ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MFA Financial Inc

MFA Financial Inc (MFAO)

25.1324
0.0424
(0.17%)
Closed February 21 3:00PM
25.1324
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.1324
Bid
-
Ask
-
Volume
10,968
25.10 Day's Range 25.17
24.3601 52 Week Range 25.85
Previous Close
25.09
Open
25.11
Last Trade
100
@
25.1324
Last Trade Time
Average Volume (3m)
13,121
Financial Volume
US$ 275,680
VWAP
25.1349

MFAO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02240.08920748705725.1125.1725.041747825.08596069CS
4-0.4076-1.5959279561525.5425.57251469125.16501413CS
12-0.0676-0.26825396825425.225.57251312125.2721001CS
26-0.0376-0.14938418752525.1725.85251683325.37609418CS
52-0.0676-0.26825396825425.225.8524.36011967325.32618942CS
156-0.0676-0.26825396825425.225.8524.36011967325.32618942CS
260-0.0676-0.26825396825425.225.8524.36011967325.32618942CS

MFAO - Frequently Asked Questions (FAQ)

What is the current MFA Financial share price?
The current share price of MFA Financial is US$ 25.1324
What is the 1 year trading range for MFA Financial share price?
MFA Financial has traded in the range of US$ 24.3601 to US$ 25.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

Discussion

View Full Feed
barnyarddog barnyarddog 5 minutes ago
Bleichroeder Acquisition Corp. I is a blank check company that aims to merge with or acquire a business in the technology, media, and telecommunications (TMT) sector. The company's stock trades on the Nasdaq under the symbol BACQU.

Bleichroeder Acquisition Corp. I was formed by A
BACQ
WooptdooU WooptdooU 8 minutes ago
They deserve, imo, ZERO shares price for their GRIFT AND DECEIT...eom
LWLG
TheFinalCD TheFinalCD 9 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/stock-news/95491248/form-424b3-prospectus-rule-424b3
NKLA
PegnVA PegnVA 9 minutes ago
Khrushchev prediction slowly coming true...
"We do not have to invade the United States, we will destroy you from within."
WooptdooU WooptdooU 10 minutes ago
Companies MAY ALL be aware of the GRIFT reputation of this MISGUIDANCE CLEAN UP CREW...awwwwe, come on, sign here, please. We will change, promise...hahaha, pitiful, just pitiful...
LWLG
Homebrew Homebrew 11 minutes ago
QSEP got it backwards this whole time?

Electro-rheological (ER) fluids are suspensions of electrically charged particles in an insulating fluid. When an electric field is applied, the particles organize into strands, which increases the fluid's viscosity. ER fluids are smart materials
QSEP
WooptdooU WooptdooU 12 minutes ago
Return to the scheme scene, UNadmiral stands tall and talks like he means it....hahaha, plays hard to the GRIFT...
LWLG
crowin crowin 12 minutes ago
Kash Patel is one awesome dude for America!!

https://www.foxnews.com/media/fbi-director-kash-patel-tells-media-bring-on-stern-message-after-being-sworn-into-office
TenKay TenKay 12 minutes ago
Looks like some insiders are selling…new Form 4s.
MULN
WooptdooU WooptdooU 13 minutes ago
Just WHAT has GRIFTER Bocci done to help, at all, shareholder value? He was present AND MADE HUGELY from the MISGUIDANCE SCHEME...a pitiful group...really, just pitiful. They ALL participated in the MISGUIDANCES to shareholders, nasdq itself, and many others...Just a shame, really...
LWLG
KenFresno KenFresno 14 minutes ago
This was discussed here at length a few years ago when the company claimed it was going to uplist to Nasdaq. It may have been 2019, 2020, 2021, 2022, I don't remember which time they were claiming they were finally going to do it.

Fact is, your dreams of a lotto type score on this de
CYCU
nwtf nwtf 14 minutes ago
Piled higher and deeper.
ERHE
DonVance DonVance 14 minutes ago
Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1
MSTR
ChannelTrader ChannelTrader 15 minutes ago
What an excellent speech...bravo.
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
nwtf nwtf 15 minutes ago
Yep Im stuck with 572 shares. Long and strong BABY LOL LOL
ERHE
Monroe1 Monroe1 15 minutes ago
12X according to Jared.
NBRI
Werbe Werbe 16 minutes ago
Imagine what a 25 million + day of pressure would do here. Day after day knocking on that door, would be sweet.
ATWT
nwtf nwtf 16 minutes ago
Why do you keep lying? He says he has a financial interest. Just----Not a big one.
ERHE

Your Recent History

Delayed Upgrade Clock