S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pioneer Municipal High Income Fund Inc (MHI)
Pioneer Municipal High Income Fund Inc (MHI) Historical

MHI Pioneer Municipal High Income Fund Inc

9.08

0.01 (0.11%)

Jun 26 2024 - Closed

Delayed by 15 minutes

MHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	9.08	0.01	0.11%	9.03	9.10	9.01	40,964
Jun 25 2024	9.07	0.00	0.00%	9.07	9.08	9.01	35,226
Jun 24 2024	9.07	0.02	0.22%	9.05	9.08	9.0169	32,334
Jun 21 2024	9.05	0.07	0.78%	9.02	9.08	8.96	66,319
Jun 20 2024	8.98	-0.05	-0.55%	8.98	9.04	8.94	120,177
Jun 18 2024	9.03	0.00	0.00%	9.03	9.11	8.9801	40,122
Jun 17 2024	9.03	-0.01	-0.11%	9.03	9.08	9.02	38,724
Jun 14 2024	9.04	-0.03	-0.33%	9.05	9.12	9.0101	72,026
Jun 13 2024	9.07	0.03	0.33%	9.07	9.09	9.05	11,803
Jun 12 2024	9.04	0.00	0.00%	9.09	9.11	9.03	90,685
Jun 11 2024	9.04	-0.01	-0.11%	9.09	9.10	9.01	19,173
Jun 10 2024	9.05	0.05	0.56%	9.08	9.08	9.00	38,772
Jun 07 2024	9.00	-0.04	-0.42%	8.9618	9.09	8.90	62,353
Jun 06 2024	9.038	0.01	0.09%	9.05	9.0742	8.96	35,425
Jun 05 2024	9.03	0.06	0.67%	9.01	9.05	9.00	37,926
Jun 04 2024	8.97	0.00	0.00%	9.02	9.04	8.89	36,753
Jun 03 2024	8.97	0.08	0.90%	8.92	8.99	8.8612	35,868
May 31 2024	8.89	0.04	0.45%	8.88	8.91	8.84	98,536
May 30 2024	8.85	-0.01	-0.11%	8.88	8.89	8.84	66,899
May 29 2024	8.86	-0.04	-0.45%	8.88	8.88	8.82	68,824
May 28 2024	8.90	-0.05	-0.56%	8.93	8.95	8.90	9,839
May 24 2024	8.95	0.08	0.90%	8.89	8.95	8.88	22,359
May 23 2024	8.87	-0.04	-0.45%	8.93	8.95	8.84	44,025
May 22 2024	8.91	-0.07	-0.72%	8.97	8.97	8.89	41,407
May 21 2024	8.975	-0.02	-0.17%	9.01	9.015	8.95	39,877
May 20 2024	8.99	0.02	0.22%	9.00	9.01	8.96	47,534
May 17 2024	8.97	0.02	0.22%	8.97	8.99	8.96	63,755
May 16 2024	8.95	0.02	0.22%	8.92	8.95	8.9042	43,750
May 15 2024	8.93	0.10	1.13%	8.89	8.93	8.8817	24,626
May 14 2024	8.83	-0.03	-0.34%	8.89	8.92	8.81	83,619
May 13 2024	8.86	0.01	0.11%	8.89	8.92	8.86	44,415
May 10 2024	8.85	-0.03	-0.34%	8.88	8.89	8.8416	13,687
May 09 2024	8.88	0.02	0.23%	8.89	8.89	8.86	36,863
May 08 2024	8.86	0.06	0.68%	8.82	8.89	8.82	74,017
May 07 2024	8.80	0.10	1.09%	8.75	8.84	8.7393	54,157
May 06 2024	8.705	0.04	0.40%	8.66	8.72	8.66	90,653
May 03 2024	8.67	0.08	0.93%	8.62	8.685	8.62	36,431
May 02 2024	8.59	0.05	0.59%	8.50	8.6099	8.50	86,272
May 01 2024	8.54	0.05	0.59%	8.48	8.55	8.48	104,360
Apr 30 2024	8.49	-0.02	-0.24%	8.45	8.53	8.45	41,356
Apr 29 2024	8.51	-0.01	-0.12%	8.52	8.55	8.50	52,974
Apr 26 2024	8.52	0.00	0.00%	8.53	8.56	8.50	64,828
Apr 25 2024	8.52	-0.08	-0.93%	8.51	8.53	8.50	21,361
Apr 24 2024	8.60	0.00	0.00%	8.58	8.64	8.56	67,766
Apr 23 2024	8.60	0.04	0.53%	8.52	8.61	8.52	47,107
Apr 22 2024	8.555	0.02	0.18%	8.57	8.57	8.53	66,655
Apr 19 2024	8.54	0.00	0.00%	8.55	8.57	8.54	7,199
Apr 18 2024	8.54	-0.04	-0.47%	8.56	8.58	8.52	24,177
Apr 17 2024	8.58	0.02	0.23%	8.59	8.59	8.56	10,860
Apr 16 2024	8.56	-0.01	-0.07%	8.515	8.59	8.515	61,895
Apr 15 2024	8.566	-0.06	-0.74%	8.57	8.575	8.53	37,214
Apr 12 2024	8.63	0.03	0.35%	8.62	8.65	8.62	23,145
Apr 11 2024	8.60	-0.01	-0.12%	8.65	8.65	8.58	47,007
Apr 10 2024	8.61	-0.09	-1.03%	8.64	8.65	8.59	69,997
Apr 09 2024	8.70	0.01	0.12%	8.70	8.73	8.695	25,676
Apr 08 2024	8.69	0.01	0.12%	8.71	8.7286	8.66	46,024
Apr 05 2024	8.68	-0.05	-0.57%	8.67	8.69	8.6695	39,712
Apr 04 2024	8.73	0.03	0.34%	8.73	8.73	8.71	14,219
Apr 03 2024	8.70	-0.03	-0.34%	8.68	8.715	8.67	58,384
Apr 02 2024	8.73	-0.03	-0.34%	8.71	8.7403	8.695	39,156
Apr 01 2024	8.76	-0.08	-0.90%	8.80	8.80	8.71	53,558

Pioneer Municipal High I...

World Bank Sustainable T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions