Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MHO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 124.80 | 2.16 | 1.76% | 123.46 | 125.22 | 123.33 | 157,585 |
| May 23 2024 | 122.64 | -1.14 | -0.92% | 124.58 | 124.63 | 121.13 | 267,972 |
| May 22 2024 | 123.78 | -4.36 | -3.40% | 127.46 | 127.48 | 123.225 | 245,026 |
| May 21 2024 | 128.14 | -2.69 | -2.06% | 130.51 | 130.51 | 127.75 | 157,595 |
| May 20 2024 | 130.83 | 1.59 | 1.23% | 130.27 | 132.56 | 128.87 | 249,289 |
| May 17 2024 | 129.24 | 1.60 | 1.25% | 128.28 | 129.48 | 127.44 | 230,463 |
| May 16 2024 | 127.64 | -5.12 | -3.86% | 132.13 | 132.3399 | 127.32 | 241,288 |
| May 15 2024 | 132.76 | 5.20 | 4.08% | 130.54 | 133.26 | 130.0828 | 247,549 |
| May 14 2024 | 127.56 | 4.33 | 3.51% | 126.93 | 128.70 | 123.50 | 317,588 |
| May 13 2024 | 123.23 | -0.18 | -0.15% | 124.41 | 125.0214 | 123.12 | 156,707 |
| May 10 2024 | 123.41 | -0.08 | -0.06% | 123.50 | 123.91 | 122.72 | 111,710 |
| May 09 2024 | 123.49 | 0.94 | 0.77% | 122.56 | 124.04 | 122.20 | 158,230 |
| May 08 2024 | 122.55 | -0.33 | -0.27% | 121.92 | 123.0702 | 121.00 | 174,283 |
| May 07 2024 | 122.88 | -1.06 | -0.86% | 124.00 | 125.52 | 122.87 | 204,438 |
| May 06 2024 | 123.94 | 1.92 | 1.57% | 123.32 | 124.58 | 122.46 | 271,436 |
| May 03 2024 | 122.02 | 3.11 | 2.62% | 122.94 | 125.685 | 121.60 | 274,106 |
| May 02 2024 | 118.91 | 2.57 | 2.21% | 117.51 | 118.97 | 115.00 | 198,102 |
| May 01 2024 | 116.34 | 0.12 | 0.10% | 116.25 | 118.78 | 114.48 | 333,820 |
| Apr 30 2024 | 116.22 | -5.00 | -4.12% | 120.01 | 120.18 | 116.05 | 288,443 |
| Apr 29 2024 | 121.22 | 1.15 | 0.96% | 121.00 | 122.70 | 119.99 | 231,480 |
| Apr 26 2024 | 120.07 | -0.22 | -0.18% | 121.05 | 122.71 | 119.695 | 334,257 |
| Apr 25 2024 | 120.29 | -2.13 | -1.74% | 120.65 | 121.01 | 116.82 | 396,484 |
| Apr 24 2024 | 122.42 | 2.95 | 2.47% | 126.90 | 127.99 | 119.45 | 452,648 |
| Apr 23 2024 | 119.47 | 6.77 | 6.01% | 113.56 | 119.97 | 112.91 | 323,796 |
| Apr 22 2024 | 112.70 | 1.61 | 1.45% | 112.00 | 114.00 | 110.91 | 180,864 |
| Apr 19 2024 | 111.09 | 0.40 | 0.36% | 110.75 | 112.87 | 109.92 | 212,807 |
| Apr 18 2024 | 110.69 | -0.71 | -0.64% | 114.34 | 114.73 | 110.141 | 265,319 |
| Apr 17 2024 | 111.40 | -1.51 | -1.34% | 114.66 | 114.66 | 111.10 | 240,482 |
| Apr 16 2024 | 112.91 | -2.64 | -2.28% | 114.04 | 114.28 | 111.205 | 299,693 |
| Apr 15 2024 | 115.55 | -2.21 | -1.88% | 117.85 | 118.90 | 115.12 | 234,286 |
| Apr 12 2024 | 117.76 | -0.56 | -0.47% | 117.30 | 118.41 | 116.64 | 261,996 |
| Apr 11 2024 | 118.32 | 1.47 | 1.26% | 118.08 | 119.15 | 116.975 | 270,485 |
| Apr 10 2024 | 116.85 | -5.23 | -4.28% | 118.15 | 118.38 | 115.36 | 280,420 |
| Apr 09 2024 | 122.08 | -3.19 | -2.55% | 126.43 | 126.43 | 121.70 | 235,377 |
| Apr 08 2024 | 125.27 | -0.51 | -0.41% | 126.46 | 127.10 | 124.56 | 410,476 |
| Apr 05 2024 | 125.78 | 1.58 | 1.27% | 124.14 | 127.08 | 122.93 | 519,796 |
| Apr 04 2024 | 124.20 | -1.58 | -1.26% | 127.89 | 128.585 | 123.00 | 199,324 |
| Apr 03 2024 | 125.78 | 1.78 | 1.44% | 123.00 | 126.46 | 122.70 | 224,200 |
| Apr 02 2024 | 124.00 | -8.38 | -6.33% | 129.10 | 129.265 | 122.4021 | 373,802 |
| Apr 01 2024 | 132.38 | -3.91 | -2.87% | 136.20 | 136.99 | 131.48 | 190,405 |
| Mar 28 2024 | 136.29 | 5.99 | 4.60% | 130.98 | 139.245 | 130.35 | 353,866 |
| Mar 27 2024 | 130.30 | 2.56 | 2.00% | 129.03 | 130.69 | 127.86 | 158,906 |
| Mar 26 2024 | 127.74 | -0.14 | -0.11% | 128.81 | 129.98 | 127.54 | 180,317 |
| Mar 25 2024 | 127.88 | -0.88 | -0.68% | 128.15 | 129.904 | 127.6833 | 101,453 |
| Mar 22 2024 | 128.76 | -1.28 | -0.98% | 130.85 | 130.85 | 128.59 | 133,563 |
| Mar 21 2024 | 130.04 | 2.27 | 1.78% | 129.75 | 131.08 | 128.73 | 202,895 |
| Mar 20 2024 | 127.77 | 3.88 | 3.13% | 123.49 | 128.41 | 122.97 | 398,347 |
| Mar 19 2024 | 123.89 | 2.53 | 2.08% | 120.90 | 124.50 | 120.105 | 205,750 |
| Mar 18 2024 | 121.36 | -0.93 | -0.76% | 123.37 | 123.455 | 119.79 | 189,533 |
| Mar 15 2024 | 122.29 | -0.43 | -0.35% | 121.53 | 124.405 | 121.0806 | 758,938 |
| Mar 14 2024 | 122.72 | -7.20 | -5.54% | 128.53 | 129.5239 | 121.19 | 248,050 |
| Mar 13 2024 | 129.92 | 2.00 | 1.56% | 128.00 | 131.4774 | 128.00 | 161,352 |
| Mar 12 2024 | 127.92 | 1.35 | 1.07% | 126.14 | 128.77 | 125.55 | 154,805 |
| Mar 11 2024 | 126.57 | -0.26 | -0.20% | 126.21 | 126.90 | 124.32 | 191,328 |
| Mar 08 2024 | 126.83 | -0.13 | -0.10% | 127.95 | 130.15 | 126.015 | 174,728 |
| Mar 07 2024 | 126.96 | 0.68 | 0.54% | 127.75 | 130.42 | 126.37 | 219,757 |
| Mar 06 2024 | 126.28 | 3.26 | 2.65% | 123.93 | 126.37 | 123.93 | 188,460 |
| Mar 05 2024 | 123.02 | -4.65 | -3.64% | 126.78 | 129.32 | 122.90 | 397,113 |
| Mar 04 2024 | 127.67 | -3.51 | -2.68% | 131.82 | 133.84 | 127.36 | 214,967 |
| Mar 01 2024 | 131.18 | 4.19 | 3.30% | 126.99 | 131.37 | 125.37 | 280,341 |
| Feb 29 2024 | 126.99 | 4.84 | 3.96% | 124.07 | 127.25 | 123.80 | 308,291 |
| Feb 28 2024 | 122.15 | 0.28 | 0.23% | 121.47 | 123.28 | 121.40 | 187,152 |
