Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MLM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 610.43 | 7.23 | 1.20% | 606.59 | 613.57 | 605.86 | 339,408 |
| May 09 2024 | 603.20 | 6.56 | 1.10% | 598.13 | 604.00 | 595.63 | 269,177 |
| May 08 2024 | 596.64 | -2.17 | -0.36% | 597.66 | 599.955 | 594.47 | 284,105 |
| May 07 2024 | 598.81 | -0.98 | -0.16% | 600.59 | 604.455 | 595.58 | 339,024 |
| May 06 2024 | 599.79 | 8.76 | 1.48% | 597.02 | 602.62 | 594.03 | 361,343 |
| May 03 2024 | 591.03 | 1.07 | 0.18% | 595.51 | 598.655 | 588.24 | 491,968 |
| May 02 2024 | 589.96 | -0.90 | -0.15% | 591.89 | 595.71 | 580.54 | 593,471 |
| May 01 2024 | 590.86 | 3.79 | 0.65% | 586.73 | 603.38 | 576.40 | 649,176 |
| Apr 30 2024 | 587.07 | -15.57 | -2.58% | 600.20 | 606.415 | 582.24 | 821,900 |
| Apr 29 2024 | 602.64 | -2.35 | -0.39% | 607.08 | 607.99 | 598.80 | 517,035 |
| Apr 26 2024 | 604.99 | 7.92 | 1.33% | 598.79 | 606.40 | 598.79 | 386,242 |
| Apr 25 2024 | 597.07 | 5.25 | 0.89% | 579.82 | 600.41 | 578.45 | 404,274 |
| Apr 24 2024 | 591.82 | -2.57 | -0.43% | 592.73 | 598.65 | 585.14 | 331,326 |
| Apr 23 2024 | 594.39 | 10.07 | 1.72% | 585.60 | 597.23 | 584.9101 | 300,044 |
| Apr 22 2024 | 584.32 | 8.43 | 1.46% | 577.77 | 588.93 | 574.89 | 336,683 |
| Apr 19 2024 | 575.89 | -11.24 | -1.91% | 589.80 | 594.40 | 572.57 | 1,076,581 |
| Apr 18 2024 | 587.13 | -5.79 | -0.98% | 596.95 | 596.95 | 581.84 | 541,569 |
| Apr 17 2024 | 592.92 | -2.32 | -0.39% | 596.66 | 600.05 | 590.44 | 494,656 |
| Apr 16 2024 | 595.24 | -4.00 | -0.67% | 592.67 | 600.74 | 591.97 | 333,730 |
| Apr 15 2024 | 599.24 | -2.87 | -0.48% | 612.95 | 619.49 | 597.84 | 442,646 |
| Apr 12 2024 | 602.11 | -4.97 | -0.82% | 601.81 | 606.78 | 600.16 | 238,831 |
| Apr 11 2024 | 607.08 | 0.53 | 0.09% | 605.26 | 611.24 | 603.91 | 283,072 |
| Apr 10 2024 | 606.55 | -4.08 | -0.67% | 597.54 | 611.02 | 595.245 | 364,583 |
| Apr 09 2024 | 610.63 | -10.90 | -1.75% | 621.87 | 622.23 | 603.3574 | 457,586 |
| Apr 08 2024 | 621.53 | 2.12 | 0.34% | 620.75 | 626.67 | 618.26 | 438,498 |
| Apr 05 2024 | 619.41 | 15.32 | 2.54% | 607.82 | 622.275 | 607.82 | 396,675 |
| Apr 04 2024 | 604.09 | -6.29 | -1.03% | 615.90 | 620.78 | 603.97 | 430,681 |
| Apr 03 2024 | 610.38 | 8.30 | 1.38% | 602.47 | 612.84 | 602.47 | 347,858 |
| Apr 02 2024 | 602.08 | -2.34 | -0.39% | 593.59 | 603.18 | 593.42 | 383,414 |
| Apr 01 2024 | 604.42 | -9.52 | -1.55% | 613.94 | 616.50 | 604.37 | 302,541 |
| Mar 28 2024 | 613.94 | 2.08 | 0.34% | 611.82 | 615.11 | 608.71 | 308,724 |
| Mar 27 2024 | 611.86 | 1.76 | 0.29% | 614.23 | 615.00 | 602.35 | 524,501 |
| Mar 26 2024 | 610.10 | 5.29 | 0.87% | 605.45 | 610.56 | 604.00 | 326,433 |
| Mar 25 2024 | 604.81 | -2.31 | -0.38% | 607.69 | 608.125 | 602.09 | 324,916 |
| Mar 22 2024 | 607.12 | -5.83 | -0.95% | 608.02 | 610.60 | 603.10 | 362,437 |
| Mar 21 2024 | 612.95 | 9.31 | 1.54% | 606.31 | 613.56 | 604.46 | 347,849 |
| Mar 20 2024 | 603.64 | 1.37 | 0.23% | 601.74 | 606.42 | 598.4254 | 388,000 |
| Mar 19 2024 | 602.27 | 5.51 | 0.92% | 594.39 | 604.25 | 593.71 | 351,844 |
| Mar 18 2024 | 596.76 | 0.49 | 0.08% | 597.32 | 603.13 | 596.44 | 437,126 |
| Mar 15 2024 | 596.27 | -10.27 | -1.69% | 599.41 | 607.2052 | 596.11 | 610,404 |
| Mar 14 2024 | 606.54 | 1.62 | 0.27% | 602.76 | 608.19 | 600.01 | 414,220 |
| Mar 13 2024 | 604.92 | 1.76 | 0.29% | 602.98 | 608.95 | 600.86 | 294,588 |
| Mar 12 2024 | 603.16 | 7.45 | 1.25% | 597.03 | 603.53 | 595.755 | 312,561 |
| Mar 11 2024 | 595.71 | -1.14 | -0.19% | 596.40 | 597.79 | 590.395 | 451,705 |
| Mar 08 2024 | 596.85 | -15.06 | -2.46% | 609.89 | 612.00 | 594.40 | 797,715 |
| Mar 07 2024 | 611.91 | 4.56 | 0.75% | 611.52 | 617.0798 | 609.5519 | 554,750 |
| Mar 06 2024 | 607.35 | 4.45 | 0.74% | 605.28 | 612.11 | 604.69 | 722,651 |
| Mar 05 2024 | 602.90 | 1.00 | 0.17% | 598.30 | 610.73 | 597.245 | 1,038,745 |
| Mar 04 2024 | 601.90 | 11.95 | 2.03% | 613.75 | 613.75 | 594.16 | 1,051,197 |
| Mar 01 2024 | 589.95 | 12.24 | 2.12% | 578.25 | 590.02 | 577.17 | 654,189 |
| Feb 29 2024 | 577.71 | 11.61 | 2.05% | 570.00 | 580.785 | 567.04 | 854,103 |
| Feb 28 2024 | 566.10 | 7.02 | 1.26% | 558.83 | 567.77 | 558.83 | 493,961 |
| Feb 27 2024 | 559.08 | 5.77 | 1.04% | 553.86 | 559.20 | 551.755 | 358,620 |
| Feb 26 2024 | 553.31 | 4.63 | 0.84% | 549.04 | 557.20 | 548.75 | 258,565 |
| Feb 23 2024 | 548.68 | 0.52 | 0.09% | 549.99 | 550.84 | 545.04 | 344,337 |
| Feb 22 2024 | 548.16 | 11.86 | 2.21% | 542.68 | 549.68 | 540.56 | 285,979 |
| Feb 21 2024 | 536.30 | 3.16 | 0.59% | 533.22 | 537.19 | 530.82 | 334,344 |
| Feb 20 2024 | 533.14 | -6.73 | -1.25% | 535.14 | 538.92 | 528.18 | 339,721 |
| Feb 16 2024 | 539.87 | 4.23 | 0.79% | 535.00 | 550.79 | 535.00 | 648,594 |
| Feb 15 2024 | 535.64 | -3.82 | -0.71% | 540.00 | 543.025 | 530.46 | 429,310 |
| Feb 14 2024 | 539.46 | 12.21 | 2.32% | 535.69 | 545.05 | 531.50 | 483,774 |
| Feb 13 2024 | 527.25 | -5.05 | -0.95% | 521.36 | 529.61 | 521.36 | 635,729 |
