ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MMM 3M Company

91.58
0.62 (0.68%)
Last Updated: 08:35:10
Delayed by 15 minutes

MMM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 90.96 -0.09 -0.10% 91.58 92.105 90.3302 3,421,453
Apr 16 2024 91.05 -0.25 -0.27% 90.94 91.33 90.17 3,037,008
Apr 15 2024 91.30 -0.01 -0.01% 91.98 92.775 90.7465 3,674,899
Apr 12 2024 91.31 -1.87 -2.01% 92.76 92.81 91.145 3,590,160
Apr 11 2024 93.18 0.55 0.59% 92.84 93.56 92.48 2,993,497
Apr 10 2024 92.63 0.02 0.02% 91.78 92.71 90.57 3,493,352
Apr 09 2024 92.61 0.68 0.74% 92.10 93.20 92.00 4,236,779
Apr 08 2024 91.93 0.90 0.99% 91.20 92.89 91.20 3,706,377
Apr 05 2024 91.03 0.49 0.54% 90.43 91.42 89.54 3,508,068
Apr 04 2024 90.54 -2.65 -2.84% 94.49 95.6667 90.23 5,863,095
Apr 03 2024 93.19 0.35 0.38% 93.24 94.70 92.50 6,053,832
Apr 02 2024 92.84 -1.18 -1.26% 93.38 94.42 91.90 8,901,678
Apr 01 2024 94.02 -12.05 -11.36% 91.05 94.34 88.23 12,999,085
Mar 28 2024 106.07 1.48 1.42% 104.61 106.26 104.59 4,384,634
Mar 27 2024 104.59 1.96 1.91% 102.99 104.7647 102.99 3,875,226
Mar 26 2024 102.63 -2.21 -2.11% 104.19 104.67 102.40 6,086,213
Mar 25 2024 104.84 -1.94 -1.82% 105.89 106.81 104.78 5,584,824
Mar 22 2024 106.78 -1.09 -1.01% 107.60 108.12 106.75 4,446,392
Mar 21 2024 107.87 -0.24 -0.22% 108.20 109.19 107.79 6,581,285
Mar 20 2024 108.11 2.79 2.65% 105.14 109.0999 104.44 7,004,119
Mar 19 2024 105.32 0.52 0.50% 105.79 107.00 104.553 5,842,056
Mar 18 2024 104.80 -0.20 -0.19% 104.53 106.29 104.42 5,537,023
Mar 15 2024 105.00 1.88 1.82% 102.91 105.54 102.78 26,848,330
Mar 14 2024 103.12 -0.95 -0.91% 103.36 104.54 102.24 6,907,709
Mar 13 2024 104.07 5.35 5.42% 99.85 104.09 99.20 10,797,213
Mar 12 2024 98.72 4.67 4.97% 100.45 100.85 97.152 13,983,079
Mar 11 2024 94.05 0.15 0.16% 93.97 94.455 93.4563 3,511,184
Mar 08 2024 93.90 1.28 1.38% 93.49 94.74 93.18 4,118,216
Mar 07 2024 92.62 0.10 0.11% 93.00 93.30 92.105 3,136,511
Mar 06 2024 92.52 -0.17 -0.18% 93.06 93.69 91.93 3,000,528
Mar 05 2024 92.69 1.25 1.37% 91.67 93.39 91.55 4,390,193
Mar 04 2024 91.44 -0.42 -0.46% 91.24 91.85 90.4765 5,581,456
Mar 01 2024 91.86 -0.26 -0.28% 91.99 92.04 90.89 3,396,794
Feb 29 2024 92.12 0.66 0.72% 92.00 92.2892 91.36 5,157,751
Feb 28 2024 91.46 -0.84 -0.91% 92.00 92.63 91.415 2,960,524
Feb 27 2024 92.30 0.48 0.52% 92.00 92.35 91.48 2,288,775
Feb 26 2024 91.82 -0.76 -0.82% 92.18 92.50 91.44 3,272,802
Feb 23 2024 92.58 0.35 0.38% 92.39 92.94 91.91 3,155,781
Feb 22 2024 92.23 0.52 0.57% 91.56 92.42 91.14 4,250,975
Feb 21 2024 91.71 -0.11 -0.12% 91.81 91.97 90.98 3,397,870
Feb 20 2024 91.82 0.57 0.62% 91.17 92.49 90.52 4,326,177
Feb 16 2024 91.25 -1.13 -1.22% 91.86 92.05 91.205 4,465,537
Feb 15 2024 92.38 -0.04 -0.04% 91.46 92.56 91.11 3,810,815
Feb 14 2024 92.42 -0.24 -0.26% 93.00 93.24 92.17 5,032,111
Feb 13 2024 92.66 -1.97 -2.08% 93.30 93.99 91.39 4,585,345
Feb 12 2024 94.63 1.73 1.86% 93.12 95.06 93.05 4,089,700
Feb 09 2024 92.90 -0.30 -0.32% 93.20 93.30 92.39 3,667,282
Feb 08 2024 93.20 -0.64 -0.68% 94.15 94.38 92.71 3,962,842
Feb 07 2024 93.84 0.08 0.09% 94.60 94.71 93.50 3,779,694
Feb 06 2024 93.76 1.03 1.11% 92.74 93.85 92.40 3,726,021
Feb 05 2024 92.73 -2.14 -2.26% 94.25 94.25 92.58 4,473,689
Feb 02 2024 94.87 -1.04 -1.08% 95.20 95.40 94.29 3,712,341
Feb 01 2024 95.91 1.56 1.65% 94.57 96.02 93.94 3,294,913
Jan 31 2024 94.35 -1.40 -1.46% 95.94 95.94 94.16 6,906,099
Jan 30 2024 95.75 -0.63 -0.65% 96.14 96.51 94.78 3,197,536
Jan 29 2024 96.38 0.39 0.41% 96.11 96.89 95.44 3,798,759
Jan 26 2024 95.99 0.01 0.01% 96.22 96.90 95.79 3,719,936
Jan 25 2024 95.98 2.74 2.94% 93.79 96.28 93.61 6,119,476
Jan 24 2024 93.24 -2.86 -2.98% 96.63 97.04 93.18 9,352,443
Jan 23 2024 96.10 -11.92 -11.03% 100.86 100.86 94.11 27,186,480
Jan 22 2024 108.02 0.26 0.24% 108.40 109.405 107.40 4,912,399
Jan 19 2024 107.76 1.32 1.24% 106.74 108.36 105.10 3,269,458

Your Recent History

Delayed Upgrade Clock