Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MMM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 103.39 | 0.14 | 0.14% | 102.72 | 104.79 | 101.77 | 4,594,918 |
| Jul 24 2024 | 103.25 | -1.48 | -1.41% | 104.56 | 105.10 | 103.08 | 3,252,913 |
| Jul 23 2024 | 104.73 | -0.24 | -0.23% | 104.97 | 105.27 | 104.17 | 2,172,329 |
| Jul 22 2024 | 104.97 | 1.05 | 1.01% | 104.07 | 105.04 | 102.40 | 2,691,716 |
| Jul 19 2024 | 103.92 | -0.10 | -0.10% | 104.81 | 104.81 | 103.13 | 2,883,596 |
| Jul 18 2024 | 104.02 | -0.62 | -0.59% | 104.22 | 105.52 | 103.44 | 3,023,993 |
| Jul 17 2024 | 104.64 | 1.33 | 1.29% | 102.86 | 104.80 | 102.69 | 3,567,254 |
| Jul 16 2024 | 103.31 | 0.59 | 0.57% | 100.87 | 103.69 | 100.87 | 3,609,079 |
| Jul 15 2024 | 102.72 | -1.32 | -1.27% | 104.90 | 104.9975 | 102.57 | 3,316,677 |
| Jul 12 2024 | 104.04 | 0.81 | 0.78% | 103.73 | 105.30 | 103.69 | 3,381,063 |
| Jul 11 2024 | 103.23 | 1.56 | 1.53% | 102.38 | 104.27 | 101.8002 | 4,584,103 |
| Jul 10 2024 | 101.67 | 1.98 | 1.99% | 99.81 | 101.83 | 98.26 | 4,518,457 |
| Jul 09 2024 | 99.69 | -1.41 | -1.39% | 100.85 | 101.46 | 99.472 | 2,809,357 |
| Jul 08 2024 | 101.10 | -0.22 | -0.22% | 101.57 | 102.74 | 100.62 | 2,338,451 |
| Jul 05 2024 | 101.32 | -0.30 | -0.30% | 101.40 | 101.66 | 100.64 | 3,059,023 |
| Jul 03 2024 | 101.62 | 0.00 | 0.00% | 101.30 | 102.15 | 100.68 | 1,230,777 |
| Jul 02 2024 | 101.62 | 1.01 | 1.00% | 100.56 | 101.93 | 100.46 | 2,291,045 |
| Jul 01 2024 | 100.61 | -2.56 | -2.48% | 102.86 | 103.4494 | 100.205 | 2,705,463 |
| Jun 28 2024 | 103.17 | 0.00 | 0.00% | 103.17 | 103.17 | 103.17 | 0 |
| Jun 27 2024 | 103.17 | 1.72 | 1.70% | 101.96 | 104.04 | 101.64 | 4,337,922 |
| Jun 26 2024 | 101.45 | -0.60 | -0.59% | 101.62 | 101.80 | 100.57 | 2,355,792 |
| Jun 25 2024 | 102.05 | -0.94 | -0.91% | 102.88 | 103.18 | 101.29 | 5,162,174 |
| Jun 24 2024 | 102.99 | 0.60 | 0.59% | 102.18 | 103.50 | 101.68 | 2,947,678 |
| Jun 21 2024 | 102.39 | 0.73 | 0.72% | 101.78 | 102.44 | 100.945 | 7,878,957 |
| Jun 20 2024 | 101.66 | 0.89 | 0.88% | 100.26 | 102.34 | 100.19 | 3,476,737 |
| Jun 18 2024 | 100.77 | 0.24 | 0.24% | 100.30 | 101.465 | 100.06 | 3,445,446 |
| Jun 17 2024 | 100.53 | -0.37 | -0.37% | 99.98 | 101.44 | 99.91 | 3,489,494 |
| Jun 14 2024 | 100.90 | -0.64 | -0.63% | 100.67 | 101.42 | 99.305 | 2,684,984 |
| Jun 13 2024 | 101.54 | 0.33 | 0.33% | 101.77 | 102.80 | 100.74 | 5,027,307 |
| Jun 12 2024 | 101.21 | -0.11 | -0.11% | 102.62 | 103.68 | 100.76 | 3,704,664 |
| Jun 11 2024 | 101.32 | 0.66 | 0.66% | 100.25 | 101.47 | 99.225 | 2,831,540 |
| Jun 10 2024 | 100.66 | -0.20 | -0.20% | 100.41 | 101.84 | 100.28 | 3,507,189 |
| Jun 07 2024 | 100.86 | 2.64 | 2.69% | 99.69 | 101.96 | 98.40 | 5,634,616 |
| Jun 06 2024 | 98.22 | -0.84 | -0.85% | 98.69 | 99.55 | 98.16 | 2,509,711 |
| Jun 05 2024 | 99.06 | 0.45 | 0.46% | 98.54 | 99.65 | 97.87 | 3,115,107 |
| Jun 04 2024 | 98.61 | -1.15 | -1.15% | 99.20 | 99.402 | 97.68 | 4,984,780 |
| Jun 03 2024 | 99.76 | -0.38 | -0.38% | 100.37 | 100.79 | 98.97 | 4,508,109 |
| May 31 2024 | 100.14 | 1.94 | 1.98% | 98.06 | 100.25 | 97.42 | 21,753,985 |
| May 30 2024 | 98.20 | 0.64 | 0.66% | 97.69 | 98.23 | 96.89 | 4,520,412 |
| May 29 2024 | 97.56 | -1.12 | -1.13% | 97.80 | 97.90 | 96.76 | 4,825,749 |
| May 28 2024 | 98.68 | -0.99 | -0.99% | 99.56 | 100.11 | 97.82 | 4,209,565 |
| May 24 2024 | 99.67 | 0.16 | 0.16% | 99.69 | 100.52 | 99.3388 | 2,602,039 |
| May 23 2024 | 99.51 | -1.98 | -1.95% | 100.45 | 100.52 | 98.91 | 3,823,317 |
| May 22 2024 | 101.49 | -1.65 | -1.60% | 102.64 | 103.11 | 100.95 | 3,807,594 |
| May 21 2024 | 103.14 | -2.07 | -1.97% | 104.89 | 105.04 | 102.65 | 4,602,806 |
| May 20 2024 | 105.21 | -0.05 | -0.05% | 104.81 | 106.04 | 104.63 | 3,962,426 |
| May 17 2024 | 105.26 | 0.40 | 0.38% | 105.22 | 105.72 | 104.68 | 5,380,767 |
| May 16 2024 | 104.86 | 3.62 | 3.58% | 101.33 | 105.22 | 101.33 | 8,383,792 |
| May 15 2024 | 101.24 | 1.16 | 1.16% | 100.16 | 101.67 | 100.15 | 4,203,039 |
| May 14 2024 | 100.08 | 0.45 | 0.45% | 99.93 | 101.20 | 99.80 | 2,971,740 |
| May 13 2024 | 99.63 | 0.70 | 0.71% | 99.00 | 101.74 | 99.00 | 5,578,668 |
| May 10 2024 | 98.93 | 1.60 | 1.64% | 98.70 | 99.66 | 98.1701 | 4,156,963 |
| May 09 2024 | 97.33 | 0.98 | 1.02% | 96.09 | 97.375 | 95.90 | 2,583,819 |
| May 08 2024 | 96.35 | 0.81 | 0.85% | 95.28 | 96.44 | 95.01 | 3,489,409 |
| May 07 2024 | 95.54 | -1.05 | -1.09% | 96.59 | 97.18 | 95.52 | 4,408,702 |
| May 06 2024 | 96.59 | -0.56 | -0.58% | 97.15 | 97.75 | 96.54 | 4,328,518 |
| May 03 2024 | 97.15 | 0.34 | 0.35% | 97.58 | 98.19 | 96.84 | 4,818,626 |
| May 02 2024 | 96.81 | -1.63 | -1.66% | 97.96 | 98.40 | 96.65 | 6,311,559 |
| May 01 2024 | 98.44 | 1.93 | 2.00% | 98.10 | 99.70 | 97.28 | 11,062,679 |
| Apr 30 2024 | 96.51 | 4.35 | 4.72% | 95.73 | 97.8399 | 93.78 | 16,730,115 |
| Apr 29 2024 | 92.16 | 0.33 | 0.36% | 91.56 | 92.62 | 91.56 | 4,953,934 |
