S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock MuniYield Pennsylvania Quality Fund (MPA)
BlackRock MuniYield Pennsylvania Quality Fund (MPA) Historical

MPA BlackRock MuniYield Pennsylvania Quality Fund

11.98

0.075 (0.63%)

Last Updated: 14:47:39

Delayed by 15 minutes

MPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	11.905	-0.06	-0.46%	11.93	11.96	11.90	16,421
May 13 2024	11.96	-0.03	-0.25%	12.03	12.03	11.94	20,953
May 10 2024	11.99	-0.04	-0.33%	11.99	12.0066	11.93	13,635
May 09 2024	12.03	-0.08	-0.66%	12.10	12.10	11.99	40,023
May 08 2024	12.11	-0.03	-0.25%	12.11	12.156	12.10	6,748
May 07 2024	12.14	0.03	0.25%	12.23	12.23	12.10	19,568
May 06 2024	12.11	0.00	0.00%	12.16	12.16	12.10	9,488
May 03 2024	12.11	0.10	0.83%	12.05	12.1971	12.01	14,536
May 02 2024	12.01	0.02	0.17%	12.00	12.02	11.94	13,728
May 01 2024	11.99	0.02	0.17%	12.00	12.1347	11.90	30,375
Apr 30 2024	11.97	-0.01	-0.08%	11.96	12.0322	11.92	10,417
Apr 29 2024	11.98	-0.02	-0.17%	12.09	12.09	11.94	19,028
Apr 26 2024	12.00	-0.22	-1.80%	12.22	12.22	11.97	43,742
Apr 25 2024	12.22	-0.18	-1.45%	12.37	12.37	12.1801	11,442
Apr 24 2024	12.40	0.07	0.57%	12.32	12.48	12.32	34,387
Apr 23 2024	12.33	0.13	1.07%	12.26	12.45	12.211	26,409
Apr 22 2024	12.20	0.02	0.16%	12.19	12.255	12.18	7,620
Apr 19 2024	12.18	-0.03	-0.25%	12.23	12.25	12.18	7,785
Apr 18 2024	12.21	-0.19	-1.53%	12.39	12.39	12.17	16,496
Apr 17 2024	12.40	0.28	2.31%	12.13	12.52	12.10	67,080
Apr 16 2024	12.12	0.21	1.76%	11.92	12.14	11.80	88,129
Apr 15 2024	11.91	-0.09	-0.75%	11.96	12.0602	11.87	76,152
Apr 12 2024	12.00	-0.05	-0.41%	12.01	12.0633	11.93	14,720
Apr 11 2024	12.05	0.19	1.61%	11.94	12.12	11.86	93,880
Apr 10 2024	11.8594	-0.14	-1.17%	11.95	11.95	11.85	22,730
Apr 09 2024	12.00	0.02	0.17%	11.96	12.01	11.96	31,684
Apr 08 2024	11.98	0.08	0.67%	11.95	11.98	11.94	15,076
Apr 05 2024	11.90	-0.11	-0.92%	12.00	12.00	11.8766	28,615
Apr 04 2024	12.01	0.06	0.50%	12.01	12.01	11.96	14,145
Apr 03 2024	11.95	-0.09	-0.75%	11.98	11.9999	11.95	9,195
Apr 02 2024	12.04	0.00	0.00%	12.05	12.05	11.87	20,435
Apr 01 2024	12.04	-0.07	-0.58%	12.12	12.1492	12.00	10,821
Mar 28 2024	12.11	-0.06	-0.49%	12.17	12.17	12.10	11,020
Mar 27 2024	12.17	0.05	0.41%	12.18	12.18	12.14	3,904
Mar 26 2024	12.12	0.00	0.00%	12.17	12.17	12.11	23,642
Mar 25 2024	12.12	0.00	0.04%	12.10	12.13	12.09	5,077
Mar 22 2024	12.115	0.10	0.79%	12.07	12.13	12.07	7,972
Mar 21 2024	12.02	-0.08	-0.66%	12.09	12.1504	12.0099	9,446
Mar 20 2024	12.10	-0.06	-0.47%	12.11	12.16	12.02	20,948
Mar 19 2024	12.1575	0.00	-0.02%	12.14	12.1662	12.14	2,501
Mar 18 2024	12.16	0.02	0.16%	12.14	12.21	12.14	6,475
Mar 15 2024	12.14	0.10	0.83%	12.07	12.18	12.055	19,689
Mar 14 2024	12.04	-0.15	-1.23%	12.09	12.24	12.04	19,677
Mar 13 2024	12.19	0.05	0.42%	12.15	12.195	12.13	31,748
Mar 12 2024	12.1392	0.05	0.41%	12.03	12.14	12.03	10,286
Mar 11 2024	12.09	0.05	0.42%	12.0656	12.10	12.03	13,975
Mar 08 2024	12.04	0.02	0.17%	12.00	12.10	11.99	50,386
Mar 07 2024	12.02	0.01	0.08%	12.03	12.11	11.98	63,533
Mar 06 2024	12.01	0.11	0.92%	11.85	12.05	11.85	69,051
Mar 05 2024	11.90	0.18	1.54%	11.83	11.91	11.79	55,316
Mar 04 2024	11.72	-0.13	-1.10%	11.83	11.97	11.71	101,599
Mar 01 2024	11.85	0.00	0.00%	11.75	11.90	11.75	29,889
Feb 29 2024	11.85	0.00	0.00%	11.85	11.91	11.80	27,930
Feb 28 2024	11.85	-0.06	-0.50%	11.96	11.96	11.85	19,164
Feb 27 2024	11.91	0.01	0.08%	11.88	11.93	11.88	2,997
Feb 26 2024	11.90	-0.02	-0.17%	11.92	11.94	11.83	17,816
Feb 23 2024	11.92	-0.01	-0.08%	11.90	12.0331	11.90	15,866
Feb 22 2024	11.93	-0.07	-0.58%	12.00	12.0107	11.93	27,807
Feb 21 2024	12.00	-0.01	-0.08%	12.02	12.05	11.98	15,942
Feb 20 2024	12.01	0.09	0.76%	11.89	12.0997	11.89	18,862
Feb 16 2024	11.92	-0.01	-0.08%	11.92	12.02	11.85	30,267
Feb 15 2024	11.93	0.08	0.68%	11.96	12.00	11.92	14,699

BlackRock MuniYield Penn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions