ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Myers Industries Inc

Myers Industries Inc (MYE)

11.39
0.06
( 0.53% )
Updated: 12:00:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-6.2551440329212.1512.4411.1838678911.61694816CS
40.322.8906955736211.0712.6110.8877977511.60159631CS
12-2.37-17.223837209313.7613.8310.4346171111.74834244CS
26-2.64-18.816821097614.0317.3910.4334135512.60552243CS
52-8.57-42.935871743519.9623.6310.4330489315.43961108CS
156-8.26-42.035623409719.6526.4910.4320028817.82508882CS
260-5.65-33.157276995317.0426.496.9117629617.65258781CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499720011.33-0.07-0.6111.3611.4211.18303512
173473800011.4-0.2-1.7211.4111.8511.34758197
173465160011.6-0.11-0.9411.7911.9811.55261128
173456520011.71-0.61-4.9512.2712.4411.65358330
173447880012.320.10.8212.1412.3312.11305288
173439240012.22-0.08-0.6512.2212.4512.105360529
173413320012.30.352.9311.912.30511.81305055
173404680011.95-0.58-4.6312.3912.3911.95355048
173396040012.530.453.7312.4612.6112.22402625
173387400012.08-0.05-0.4112.0512.1911.92533014
173378760012.130.282.3611.8612.4711.86426729
173352840011.85-0.11-0.9212.0612.1111.75385955
173344200011.96-0.46-3.7012.3412.3511.8360414
173335560012.420.917.9111.6712.4211.61555066
173326920011.51-0.52-4.3211.9311.9411.27540048
173318280012.030.433.7111.812.0911.5889047
173291784011.60.151.3111.7811.9611.59533924
173275080011.450.21.7811.3911.7611.34813531
173266440011.25-0.04-0.3511.1311.4610.886520721
173257800011.290.161.4411.1811.809811.14707080
173231880011.13-0.1-0.8911.3211.39510.93958862
173223240011.23-0.47-4.0211.7511.7611.15642746
173214600011.70.797.2410.511.7110.351201411
173205960010.91-0.25-2.2411.0811.08510.84446136
173197320011.16-0.54-4.6211.6911.8711.15434365
173171400011.7-0.03-0.2611.8211.9511.69301153
173162760011.73-0.27-2.2512.0812.1511.68308824
173154120012-0.18-1.4812.2212.2211.81305501
173145480012.18-0.14-1.1412.2512.34511.97452987
173136840012.320.221.8212.2612.3712.105301739
173110920012.10.21.6811.9312.14511.7339405
173102280011.9-0.32-2.6212.2212.5411.88441399
173093640012.220.837.2911.6212.311.55661279
173085000011.39-0.32-2.7311.4811.8210.77743283
173076360011.71-0.04-0.3411.812.111.7279078
173050080011.75-0.03-0.2511.9211.974711.66224137
173041440011.78-0.28-2.3212.1112.1911.77193145
173032800012.060.040.3312.0412.3212.02187779
173024160012.02-0.51-4.0712.3612.45511.98189869
173015520012.530.32.4512.3712.7112.23131194
172989600012.23-0.22-1.7712.5112.5512.15115819
172980960012.45-0.01-0.0812.4412.49512.27137821
172972320012.46-0.15-1.1912.4912.63512.29140673
172963680012.61-0.42-3.2212.951312.57175862
172955040013.03-0.05-0.3813.113.1912.94261396
172929120013.08-0.2-1.5113.3413.3413.07161789
172920480013.280.181.3713.0813.32512.955183056
172911840013.10.352.7512.913.2512.79160335
172903200012.75-0.24-1.8512.9213.1712.74155538
172894560012.990.040.3112.9513.0312.81147312
172868640012.950.282.2112.6912.98512.69145010
172860000012.670.292.3412.3312.6712.21271808
172851360012.38-0.15-1.2012.4112.5812.3176143
172842720012.53-0.18-1.4212.6412.6412.255148520
172834080012.710.10.7912.6512.912.5178345
172808160012.610.211.6912.6712.8212.54169865
172799520012.4-0.66-5.0512.9613.0712.36178671
172790880013.06-0.41-3.0413.413.579913.05108695
172782240013.47-0.35-2.5313.7613.8313.43150048
172773600013.82-0.08-0.5813.8413.9213.54261586
172747680013.90.030.2214.0314.2313.85177895
172739040013.870.090.6513.9914.1413.82170691
172730400013.78-0.03-0.2213.8713.91513.66201098
172721760013.81-0.44-3.0914.2614.40513.785214813

Your Recent History

Delayed Upgrade Clock