We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.959692898273 | 10.42 | 10.525 | 10.19 | 219661 | 10.3326551 | CS |
| 4 | -0.4 | -3.663003663 | 10.92 | 11.05 | 9.98 | 302082 | 10.55074506 | CS |
| 12 | -0.64061 | -5.73991923381 | 11.16061 | 11.34 | 9.98 | 232440 | 10.86572569 | CS |
| 26 | -0.85 | -7.47581354442 | 11.37 | 11.63 | 9.98 | 254338 | 11.05590414 | CS |
| 52 | -0.37 | -3.39761248852 | 10.89 | 12.0664 | 9.98 | 227780 | 11.21996856 | CS |
| 156 | -1.24 | -10.5442176871 | 11.76 | 12.41 | 9.32 | 217158 | 11.03899162 | CS |
| 260 | -1.66 | -13.6288998358 | 12.18 | 15.19 | 9.32 | 175945 | 11.7655769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 10.52 | 0.02 | 0.19 | 10.55 | 10.59 | 10.51 | 131207 |
| 1745534400 | 10.5 | 0.1 | 0.96 | 10.43 | 10.51 | 10.42 | 154708 |
| 1745448000 | 10.4 | 0.15 | 1.46 | 10.32 | 10.44 | 10.31 | 262679 |
| 1745361600 | 10.25 | 0.02 | 0.20 | 10.32 | 10.3599 | 10.23 | 184426 |
| 1745275200 | 10.23 | -0.2 | -1.92 | 10.42 | 10.43 | 10.19 | 276348 |
| 1744929600 | 10.43 | 0.01 | 0.10 | 10.45 | 10.48 | 10.39 | 179655 |
| 1744843200 | 10.42 | -0.03 | -0.29 | 10.45 | 10.46 | 10.405 | 96026 |
| 1744756800 | 10.45 | -0.08 | -0.76 | 10.53 | 10.53 | 10.44 | 202249 |
| 1744670400 | 10.53 | 0.24 | 2.33 | 10.34 | 10.535 | 10.33 | 270039 |
| 1744411200 | 10.29 | -0.02 | -0.19 | 10.31 | 10.36 | 10.165 | 298673 |
| 1744324800 | 10.31 | -0.29 | -2.74 | 10.5 | 10.56 | 10.27 | 563058 |
| 1744238400 | 10.6 | 0.31 | 3.01 | 10.22 | 10.655 | 9.98 | 954160 |
| 1744152000 | 10.29 | -0.4 | -3.74 | 10.61 | 10.655 | 10.26 | 580798 |
| 1744065600 | 10.69 | -0.19 | -1.75 | 10.67 | 10.8 | 10.57 | 444513 |
| 1743806400 | 10.88 | -0.09 | -0.82 | 10.97 | 10.988 | 10.8335 | 309578 |
| 1743720000 | 10.97 | -0.02 | -0.18 | 10.99 | 11.015 | 10.91 | 306967 |
| 1743633600 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.95 | 145426 |
| 1743547200 | 11 | 0.01 | 0.09 | 11.04 | 11.05 | 10.975 | 255510 |
| 1743460800 | 10.99 | 0.07 | 0.64 | 10.93 | 10.99 | 10.901 | 130698 |
| 1743201600 | 10.92 | 0.04 | 0.37 | 10.92 | 10.99 | 10.91 | 117094 |
| 1743115200 | 10.88 | -0.06 | -0.55 | 10.93 | 10.97 | 10.8501 | 166142 |
| 1743028800 | 10.94 | -0.07 | -0.64 | 11.03 | 11.045 | 10.92 | 116601 |
| 1742942400 | 11.01 | -0.13 | -1.17 | 11.12 | 11.16 | 10.99 | 135846 |
| 1742856000 | 11.14 | 0.12 | 1.09 | 11.08 | 11.25 | 11.075 | 445555 |
| 1742596800 | 11.02 | 0.04 | 0.36 | 11.05 | 11.05 | 10.945 | 108025 |
| 1742510400 | 10.98 | 0.17 | 1.57 | 10.88 | 11.01 | 10.85 | 295206 |
| 1742424000 | 10.81 | -0.04 | -0.37 | 10.76 | 10.85 | 10.73 | 364108 |
| 1742337600 | 10.85 | -0.04 | -0.37 | 10.9 | 10.9 | 10.78 | 243452 |
| 1742251200 | 10.89 | 0.01 | 0.09 | 10.91 | 10.93 | 10.845 | 173526 |
| 1741992000 | 10.88 | -0.03 | -0.27 | 10.86 | 10.95 | 10.835 | 307019 |
| 1741905600 | 10.91 | -0.12 | -1.09 | 10.99 | 10.99 | 10.9 | 234616 |
| 1741819200 | 11.03 | -0.01 | -0.09 | 11.08 | 11.08 | 10.93 | 261034 |
| 1741732800 | 11.04 | -0.05 | -0.45 | 11.07 | 11.12 | 11 | 152980 |
| 1741646400 | 11.09 | -0.01 | -0.09 | 11.06 | 11.14 | 11.05 | 179616 |
| 1741390800 | 11.1 | -0.03 | -0.27 | 11.13 | 11.16 | 11.05 | 188628 |
| 1741304400 | 11.13 | -0.09 | -0.80 | 11.21 | 11.21 | 11.118 | 147429 |
| 1741218000 | 11.22 | 0.04 | 0.36 | 11.22 | 11.24 | 11.175 | 145062 |
| 1741131600 | 11.18 | -0.04 | -0.36 | 11.2 | 11.22 | 11.17 | 164579 |
| 1741045200 | 11.22 | -0.07 | -0.62 | 11.29 | 11.29 | 11.2039 | 213174 |
| 1740786000 | 11.29 | 0.09 | 0.80 | 11.21 | 11.29 | 11.2 | 192499 |
| 1740699600 | 11.2 | -0.04 | -0.36 | 11.27 | 11.27 | 11.19 | 104806 |
| 1740613200 | 11.24 | 0.04 | 0.36 | 11.22 | 11.28 | 11.195 | 328450 |
| 1740526800 | 11.2 | 0.05 | 0.45 | 11.18 | 11.245 | 11.18 | 234248 |
| 1740440400 | 11.15 | -0.05 | -0.45 | 11.2 | 11.215 | 11.14 | 184799 |
| 1740181200 | 11.2 | 0.01 | 0.09 | 11.23 | 11.25 | 11.19 | 141830 |
| 1740094800 | 11.19 | -0.02 | -0.18 | 11.23 | 11.3 | 11.18 | 163480 |
| 1740008400 | 11.21 | 0.06 | 0.54 | 11.17 | 11.23 | 11.145 | 225247 |
| 1739922000 | 11.15 | -0.01 | -0.09 | 11.16 | 11.1861 | 11.13 | 235854 |
| 1739576400 | 11.16 | 0.05 | 0.45 | 11.13 | 11.16 | 11.07 | 211503 |
| 1739490000 | 11.11 | 0.06 | 0.54 | 11.07 | 11.12 | 11.07 | 186678 |
| 1739403600 | 11.05 | -0.17 | -1.52 | 11.28 | 11.28 | 11.04 | 192189 |
| 1739317200 | 11.22 | -0.04 | -0.36 | 11.24 | 11.24 | 11.18 | 173859 |
| 1739230800 | 11.26 | 0 | 0.00 | 11.31 | 11.31 | 11.215 | 232625 |
| 1738971600 | 11.26 | -0.04 | -0.35 | 11.32 | 11.33 | 11.245 | 135200 |
| 1738885200 | 11.3 | 0.02 | 0.18 | 11.3 | 11.34 | 11.29 | 116913 |
| 1738798800 | 11.28 | 0.06 | 0.53 | 11.26 | 11.34 | 11.26 | 148437 |
| 1738712400 | 11.22 | 0.06 | 0.54 | 11.18 | 11.28 | 11.18 | 150555 |
| 1738626000 | 11.16 | -0.04 | -0.36 | 11.13 | 11.22 | 11.12 | 171358 |
| 1738366800 | 11.2 | 0.04 | 0.36 | 11.18 | 11.21 | 11.16061 | 171330 |
| 1738280400 | 11.16 | 0.08 | 0.72 | 11.13 | 11.18 | 11.125 | 128562 |
| 1738194000 | 11.08 | -0.04 | -0.36 | 11.15 | 11.15 | 11.08 | 189299 |
| 1738107600 | 11.12 | 0 | 0.00 | 11.12 | 11.14 | 11.084 | 192479 |
| 1738021200 | 11.12 | 0.08 | 0.72 | 11.08 | 11.122 | 11.055 | 180524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
