Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NABL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.53 | -0.04 | -0.32% | 12.51 | 12.65 | 12.46 | 375,619 |
| May 20 2024 | 12.57 | -0.21 | -1.64% | 12.74 | 12.78 | 12.52 | 320,993 |
| May 17 2024 | 12.78 | -0.08 | -0.62% | 12.74 | 12.855 | 12.72 | 689,158 |
| May 16 2024 | 12.86 | 0.04 | 0.31% | 12.81 | 12.94 | 12.78 | 366,697 |
| May 15 2024 | 12.82 | 0.15 | 1.18% | 12.77 | 12.89 | 12.76 | 440,192 |
| May 14 2024 | 12.67 | 0.17 | 1.36% | 12.57 | 12.69 | 12.57 | 436,559 |
| May 13 2024 | 12.50 | -0.14 | -1.11% | 12.71 | 12.73 | 12.48 | 551,887 |
| May 10 2024 | 12.64 | -0.29 | -2.24% | 12.94 | 12.95 | 12.47 | 850,499 |
| May 09 2024 | 12.93 | 0.26 | 2.05% | 12.64 | 13.305 | 12.64 | 780,127 |
| May 08 2024 | 12.67 | -0.04 | -0.31% | 12.63 | 12.71 | 12.60 | 455,447 |
| May 07 2024 | 12.71 | 0.00 | 0.00% | 12.72 | 12.82 | 12.63 | 471,291 |
| May 06 2024 | 12.71 | 0.14 | 1.11% | 12.63 | 12.7199 | 12.575 | 414,473 |
| May 03 2024 | 12.57 | 0.11 | 0.88% | 12.60 | 12.62 | 12.44 | 348,159 |
| May 02 2024 | 12.46 | 0.15 | 1.22% | 12.39 | 12.48 | 12.32 | 282,203 |
| May 01 2024 | 12.31 | 0.05 | 0.41% | 12.28 | 12.445 | 12.24 | 474,197 |
| Apr 30 2024 | 12.26 | -0.13 | -1.05% | 12.34 | 12.34 | 12.21 | 504,109 |
| Apr 29 2024 | 12.39 | -0.01 | -0.08% | 12.45 | 12.50 | 12.365 | 373,188 |
| Apr 26 2024 | 12.40 | 0.18 | 1.47% | 12.30 | 12.495 | 12.28 | 402,236 |
| Apr 25 2024 | 12.22 | -0.11 | -0.89% | 12.16 | 12.22 | 12.08 | 614,443 |
| Apr 24 2024 | 12.33 | 0.08 | 0.65% | 12.19 | 12.34 | 12.18 | 562,601 |
| Apr 23 2024 | 12.25 | 0.09 | 0.74% | 12.22 | 12.33 | 12.18 | 635,088 |
| Apr 22 2024 | 12.16 | -0.03 | -0.25% | 12.29 | 12.29 | 12.14 | 625,363 |
| Apr 19 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.215 | 12.13 | 646,447 |
| Apr 18 2024 | 12.19 | 0.05 | 0.41% | 12.17 | 12.29 | 12.07 | 853,291 |
| Apr 17 2024 | 12.14 | -0.08 | -0.65% | 12.30 | 12.305 | 12.14 | 396,974 |
| Apr 16 2024 | 12.22 | -0.06 | -0.49% | 12.27 | 12.3154 | 12.16 | 407,644 |
| Apr 15 2024 | 12.28 | -0.28 | -2.23% | 12.61 | 12.62 | 12.192 | 798,405 |
| Apr 12 2024 | 12.56 | -0.19 | -1.49% | 12.65 | 12.66 | 12.52 | 487,556 |
| Apr 11 2024 | 12.75 | 0.24 | 1.92% | 12.53 | 12.76 | 12.48 | 594,707 |
| Apr 10 2024 | 12.51 | -0.35 | -2.72% | 12.67 | 12.71 | 12.47 | 379,951 |
| Apr 09 2024 | 12.86 | 0.04 | 0.31% | 12.86 | 12.94 | 12.80 | 327,584 |
| Apr 08 2024 | 12.82 | 0.00 | 0.00% | 12.88 | 12.89 | 12.82 | 259,733 |
| Apr 05 2024 | 12.82 | 0.03 | 0.23% | 12.75 | 12.86 | 12.685 | 502,587 |
| Apr 04 2024 | 12.79 | -0.06 | -0.47% | 12.97 | 13.03 | 12.76 | 427,725 |
| Apr 03 2024 | 12.85 | -0.07 | -0.54% | 12.85 | 12.8675 | 12.75 | 422,634 |
| Apr 02 2024 | 12.92 | -0.11 | -0.84% | 12.92 | 13.02 | 12.80 | 637,430 |
| Apr 01 2024 | 13.03 | -0.04 | -0.31% | 13.09 | 13.09 | 12.98 | 367,419 |
| Mar 28 2024 | 13.07 | 0.05 | 0.38% | 13.03 | 13.19 | 13.00 | 602,035 |
| Mar 27 2024 | 13.02 | 0.08 | 0.62% | 13.17 | 13.24 | 12.94 | 526,815 |
| Mar 26 2024 | 12.94 | -0.07 | -0.54% | 13.06 | 13.08 | 12.88 | 440,186 |
| Mar 25 2024 | 13.01 | -0.07 | -0.54% | 13.11 | 13.19 | 12.965 | 572,290 |
| Mar 22 2024 | 13.08 | -0.13 | -0.98% | 13.24 | 13.24 | 13.045 | 479,837 |
| Mar 21 2024 | 13.21 | -0.07 | -0.53% | 13.38 | 13.38 | 13.19 | 489,665 |
| Mar 20 2024 | 13.28 | 0.06 | 0.45% | 13.26 | 13.31 | 13.13 | 531,543 |
| Mar 19 2024 | 13.22 | 0.06 | 0.46% | 13.11 | 13.355 | 13.06 | 535,788 |
| Mar 18 2024 | 13.16 | -0.04 | -0.30% | 13.22 | 13.305 | 13.10 | 497,999 |
| Mar 15 2024 | 13.20 | 0.04 | 0.30% | 13.03 | 13.20 | 13.00 | 1,159,237 |
| Mar 14 2024 | 13.16 | 0.10 | 0.77% | 13.01 | 13.17 | 12.855 | 733,087 |
| Mar 13 2024 | 13.06 | -0.05 | -0.38% | 13.13 | 13.20 | 12.985 | 477,927 |
| Mar 12 2024 | 13.11 | -0.04 | -0.30% | 13.10 | 13.13 | 13.02 | 404,324 |
| Mar 11 2024 | 13.15 | -0.04 | -0.30% | 13.15 | 13.21 | 13.12 | 361,418 |
| Mar 08 2024 | 13.19 | -0.01 | -0.08% | 13.26 | 13.319 | 13.13 | 485,597 |
| Mar 07 2024 | 13.20 | 0.18 | 1.38% | 13.14 | 13.20 | 12.98 | 608,187 |
| Mar 06 2024 | 13.02 | 0.05 | 0.39% | 13.11 | 13.17 | 12.91 | 430,462 |
| Mar 05 2024 | 12.97 | -0.25 | -1.89% | 13.18 | 13.225 | 12.91 | 631,101 |
| Mar 04 2024 | 13.22 | -0.09 | -0.68% | 13.30 | 13.36 | 13.10 | 510,897 |
| Mar 01 2024 | 13.31 | -0.16 | -1.19% | 13.30 | 13.51 | 13.16 | 893,161 |
| Feb 29 2024 | 13.47 | 0.52 | 4.02% | 13.06 | 13.51 | 13.00 | 1,365,937 |
| Feb 28 2024 | 12.95 | -0.25 | -1.89% | 13.11 | 13.185 | 12.90 | 507,162 |
| Feb 27 2024 | 13.20 | 0.01 | 0.08% | 13.15 | 13.435 | 13.125 | 570,188 |
| Feb 26 2024 | 13.19 | -0.37 | -2.73% | 13.02 | 13.349 | 12.83 | 1,207,415 |
| Feb 23 2024 | 13.56 | 0.64 | 4.95% | 13.22 | 13.72 | 13.22 | 666,403 |
| Feb 22 2024 | 12.92 | 0.11 | 0.86% | 12.71 | 13.355 | 12.385 | 912,552 |
