We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.42735042735 | 11.7 | 11.7 | 11.38 | 733437 | 11.51839904 | CS |
| 4 | -0.23 | -1.93602693603 | 11.88 | 11.99 | 11.38 | 658086 | 11.75285536 | CS |
| 12 | 0.0601 | 0.518554948705 | 11.5899 | 11.99 | 11.38 | 726761 | 11.74749279 | CS |
| 26 | -0.61 | -4.97553017945 | 12.26 | 12.47 | 11.35 | 766826 | 11.89711397 | CS |
| 52 | 0.28 | 2.46262093228 | 11.37 | 12.47 | 10.84 | 737595 | 11.76387724 | CS |
| 156 | -1.92 | -14.1488577745 | 13.57 | 13.5995 | 9.555 | 734839 | 11.56687614 | CS |
| 260 | -0.28 | -2.34702430847 | 11.93 | 16.45 | 9.555 | 610281 | 12.48477946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742856000 | 11.65 | 0.02 | 0.17 | 11.65 | 11.71 | 11.615 | 833416 |
| 1742596800 | 11.63 | 0.08 | 0.69 | 11.59 | 11.63 | 11.57 | 493827 |
| 1742510400 | 11.55 | 0.14 | 1.23 | 11.45 | 11.565 | 11.45 | 866186 |
| 1742424000 | 11.41 | -0.09 | -0.78 | 11.45 | 11.5 | 11.38 | 1050343 |
| 1742337600 | 11.5 | -0.1 | -0.86 | 11.6 | 11.61 | 11.5 | 713511 |
| 1742251200 | 11.6 | -0.06 | -0.51 | 11.7 | 11.7 | 11.6 | 537824 |
| 1741992000 | 11.66 | -0.06 | -0.51 | 11.64 | 11.69 | 11.59 | 604516 |
| 1741905600 | 11.72 | -0.02 | -0.17 | 11.73 | 11.76 | 11.66 | 609423 |
| 1741819200 | 11.74 | -0.04 | -0.34 | 11.82 | 11.82 | 11.68 | 777401 |
| 1741732800 | 11.78 | -0.09 | -0.76 | 11.87 | 11.87 | 11.78 | 753845 |
| 1741646400 | 11.87 | 0.04 | 0.34 | 11.85 | 11.87 | 11.82 | 647581 |
| 1741390800 | 11.83 | -0.02 | -0.17 | 11.88 | 11.8899 | 11.83 | 519424 |
| 1741304400 | 11.85 | -0.03 | -0.25 | 11.87 | 11.88 | 11.82 | 483487 |
| 1741218000 | 11.88 | 0 | 0.00 | 11.91 | 11.99 | 11.88 | 713356 |
| 1741131600 | 11.88 | -0.06 | -0.50 | 11.94 | 11.94 | 11.88 | 790748 |
| 1741045200 | 11.94 | -0.02 | -0.17 | 11.96 | 11.98 | 11.94 | 640450 |
| 1740786000 | 11.96 | 0.08 | 0.67 | 11.92 | 11.96 | 11.9134 | 590593 |
| 1740699600 | 11.88 | -0.02 | -0.17 | 11.91 | 11.94 | 11.86 | 567093 |
| 1740613200 | 11.9 | -0.01 | -0.08 | 11.91 | 11.93 | 11.8883 | 676354 |
| 1740526800 | 11.91 | 0.03 | 0.25 | 11.92 | 11.94 | 11.91 | 491570 |
| 1740440400 | 11.88 | 0 | 0.00 | 11.88 | 11.8999 | 11.84 | 635523 |
| 1740181200 | 11.88 | 0.05 | 0.42 | 11.85 | 11.91 | 11.82 | 477710 |
| 1740094800 | 11.83 | -0.07 | -0.59 | 11.93 | 11.94 | 11.83 | 740836 |
| 1740008400 | 11.9 | 0.01 | 0.08 | 11.9 | 11.94 | 11.85 | 617668 |
| 1739922000 | 11.89 | 0 | 0.00 | 11.89 | 11.905 | 11.85 | 454944 |
| 1739576400 | 11.89 | 0.02 | 0.17 | 11.84 | 11.92 | 11.84 | 704062 |
| 1739490000 | 11.87 | 0.04 | 0.34 | 11.87 | 11.89 | 11.84 | 622319 |
| 1739403600 | 11.83 | -0.08 | -0.67 | 11.81 | 11.85 | 11.7 | 668749 |
| 1739317200 | 11.91 | -0.02 | -0.17 | 11.91 | 11.92 | 11.88 | 633585 |
| 1739230800 | 11.93 | 0.04 | 0.34 | 11.92 | 11.94 | 11.91 | 526347 |
| 1738971600 | 11.89 | -0.03 | -0.25 | 11.91 | 11.91 | 11.87 | 440738 |
| 1738885200 | 11.92 | 0.02 | 0.17 | 11.93 | 11.9398 | 11.88 | 669724 |
| 1738798800 | 11.9 | 0.08 | 0.68 | 11.88 | 11.915 | 11.84 | 751492 |
| 1738712400 | 11.82 | 0.06 | 0.51 | 11.76 | 11.82 | 11.7512 | 853869 |
| 1738626000 | 11.76 | 0.01 | 0.09 | 11.74 | 11.8 | 11.71 | 873343 |
| 1738366800 | 11.75 | 0.03 | 0.26 | 11.73 | 11.775 | 11.71 | 1022501 |
| 1738280400 | 11.72 | 0.05 | 0.43 | 11.71 | 11.73 | 11.68 | 519929 |
| 1738194000 | 11.67 | -0.03 | -0.26 | 11.71 | 11.71 | 11.63 | 558888 |
| 1738107600 | 11.7 | -0.02 | -0.17 | 11.72 | 11.73 | 11.655 | 531959 |
| 1738021200 | 11.72 | 0.08 | 0.69 | 11.74 | 11.75 | 11.66 | 609668 |
| 1737762000 | 11.64 | -0.04 | -0.34 | 11.65 | 11.66 | 11.61 | 778426 |
| 1737675600 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737589200 | 11.68 | -0.05 | -0.43 | 11.73 | 11.73 | 11.65 | 610537 |
| 1737502800 | 11.73 | 0.06 | 0.51 | 11.74 | 11.75 | 11.685 | 874797 |
| 1737157200 | 11.67 | 0.04 | 0.34 | 11.66 | 11.6999 | 11.6474 | 654116 |
| 1737070800 | 11.63 | -0.02 | -0.17 | 11.65 | 11.6705 | 11.59 | 661791 |
| 1736984400 | 11.65 | -0.01 | -0.09 | 11.71 | 11.7299 | 11.61 | 948485 |
| 1736898000 | 11.66 | 0.01 | 0.09 | 11.7 | 11.74 | 11.625 | 951107 |
| 1736811600 | 11.65 | 0.01 | 0.09 | 11.66 | 11.66 | 11.56 | 791300 |
| 1736552400 | 11.64 | -0.08 | -0.68 | 11.68 | 11.7 | 11.59 | 1233140 |
| 1736379600 | 11.72 | -0.05 | -0.42 | 11.76 | 11.77 | 11.7064 | 878991 |
| 1736293200 | 11.77 | -0.05 | -0.42 | 11.82 | 11.89 | 11.715 | 797504 |
| 1736206800 | 11.82 | -0.04 | -0.34 | 11.85 | 11.8799 | 11.78 | 775514 |
| 1735947600 | 11.86 | 0.04 | 0.34 | 11.85 | 11.89 | 11.81 | 630601 |
| 1735861200 | 11.82 | 0.16 | 1.37 | 11.75 | 11.82 | 11.71 | 510303 |
| 1735688400 | 11.66 | 0.11 | 0.95 | 11.55 | 11.72 | 11.514 | 1498676 |
| 1735602000 | 11.55 | -0.02 | -0.17 | 11.6 | 11.6188 | 11.47 | 2252098 |
| 1735342800 | 11.57 | -0.02 | -0.17 | 11.64 | 11.65 | 11.5024 | 1314116 |
| 1735256400 | 11.59 | 0.09 | 0.78 | 11.5 | 11.6974 | 11.48 | 1809377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
