We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.0951979781 | 11.87 | 11.8899 | 11.68 | 636348 | 11.80734403 | CS |
| 4 | -0.13 | -1.0951979781 | 11.87 | 11.99 | 11.68 | 626577 | 11.8685304 | CS |
| 12 | 0.17 | 1.46931719965 | 11.57 | 11.99 | 11.35 | 807902 | 11.72102056 | CS |
| 26 | -0.57 | -4.63038180341 | 12.31 | 12.47 | 11.35 | 793359 | 11.94002317 | CS |
| 52 | 0.32 | 2.80210157618 | 11.42 | 12.47 | 10.84 | 743190 | 11.76184418 | CS |
| 156 | -1.89 | -13.8664710198 | 13.63 | 13.885 | 9.555 | 736597 | 11.5848443 | CS |
| 260 | -1.76 | -13.037037037 | 13.5 | 16.45 | 9.555 | 617117 | 12.48393884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 11.74 | -0.04 | -0.34 | 11.82 | 11.82 | 11.68 | 777401 |
| 1741732800 | 11.78 | -0.09 | -0.76 | 11.87 | 11.87 | 11.78 | 753845 |
| 1741646400 | 11.87 | 0.04 | 0.34 | 11.85 | 11.87 | 11.82 | 647581 |
| 1741390800 | 11.83 | -0.02 | -0.17 | 11.88 | 11.8899 | 11.83 | 519424 |
| 1741304400 | 11.85 | -0.03 | -0.25 | 11.87 | 11.88 | 11.82 | 483487 |
| 1741218000 | 11.88 | 0 | 0.00 | 11.91 | 11.99 | 11.88 | 713356 |
| 1741131600 | 11.88 | -0.06 | -0.50 | 11.94 | 11.94 | 11.88 | 790748 |
| 1741045200 | 11.94 | -0.02 | -0.17 | 11.96 | 11.98 | 11.94 | 640450 |
| 1740786000 | 11.96 | 0.08 | 0.67 | 11.92 | 11.96 | 11.9134 | 590593 |
| 1740699600 | 11.88 | -0.02 | -0.17 | 11.91 | 11.94 | 11.86 | 567093 |
| 1740613200 | 11.9 | -0.01 | -0.08 | 11.91 | 11.93 | 11.8883 | 676354 |
| 1740526800 | 11.91 | 0.03 | 0.25 | 11.92 | 11.94 | 11.91 | 491570 |
| 1740440400 | 11.88 | 0 | 0.00 | 11.88 | 11.8999 | 11.84 | 635523 |
| 1740181200 | 11.88 | 0.05 | 0.42 | 11.85 | 11.91 | 11.82 | 477710 |
| 1740094800 | 11.83 | -0.07 | -0.59 | 11.93 | 11.94 | 11.83 | 740836 |
| 1740008400 | 11.9 | 0.01 | 0.08 | 11.9 | 11.94 | 11.85 | 617668 |
| 1739922000 | 11.89 | 0 | 0.00 | 11.89 | 11.905 | 11.85 | 454944 |
| 1739576400 | 11.89 | 0.02 | 0.17 | 11.84 | 11.92 | 11.84 | 704062 |
| 1739490000 | 11.87 | 0.04 | 0.34 | 11.87 | 11.89 | 11.84 | 622319 |
| 1739403600 | 11.83 | -0.08 | -0.67 | 11.81 | 11.85 | 11.7 | 668749 |
| 1739317200 | 11.91 | -0.02 | -0.17 | 11.91 | 11.92 | 11.88 | 633585 |
| 1739230800 | 11.93 | 0.04 | 0.34 | 11.92 | 11.94 | 11.91 | 526347 |
| 1738971600 | 11.89 | -0.03 | -0.25 | 11.91 | 11.91 | 11.87 | 440738 |
| 1738885200 | 11.92 | 0.02 | 0.17 | 11.93 | 11.9398 | 11.88 | 669724 |
| 1738798800 | 11.9 | 0.08 | 0.68 | 11.88 | 11.915 | 11.84 | 751492 |
| 1738712400 | 11.82 | 0.06 | 0.51 | 11.76 | 11.82 | 11.7512 | 853869 |
| 1738626000 | 11.76 | 0.01 | 0.09 | 11.74 | 11.8 | 11.71 | 873343 |
| 1738366800 | 11.75 | 0.03 | 0.26 | 11.73 | 11.775 | 11.71 | 1022501 |
| 1738280400 | 11.72 | 0.05 | 0.43 | 11.71 | 11.73 | 11.68 | 519929 |
| 1738194000 | 11.67 | -0.03 | -0.26 | 11.71 | 11.71 | 11.63 | 558888 |
| 1738107600 | 11.7 | -0.02 | -0.17 | 11.72 | 11.73 | 11.655 | 531959 |
| 1738021200 | 11.72 | 0.08 | 0.69 | 11.74 | 11.75 | 11.66 | 609668 |
| 1737762000 | 11.64 | -0.04 | -0.34 | 11.65 | 11.66 | 11.61 | 778426 |
| 1737675600 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737589200 | 11.68 | -0.05 | -0.43 | 11.73 | 11.73 | 11.65 | 610537 |
| 1737502800 | 11.73 | 0.06 | 0.51 | 11.74 | 11.75 | 11.685 | 874797 |
| 1737157200 | 11.67 | 0.04 | 0.34 | 11.66 | 11.6999 | 11.6474 | 654116 |
| 1737070800 | 11.63 | -0.02 | -0.17 | 11.65 | 11.6705 | 11.59 | 661791 |
| 1736984400 | 11.65 | -0.01 | -0.09 | 11.71 | 11.7299 | 11.61 | 948485 |
| 1736898000 | 11.66 | 0.01 | 0.09 | 11.7 | 11.74 | 11.625 | 951107 |
| 1736811600 | 11.65 | 0.01 | 0.09 | 11.66 | 11.66 | 11.56 | 791300 |
| 1736552400 | 11.64 | -0.08 | -0.68 | 11.68 | 11.7 | 11.59 | 1233140 |
| 1736379600 | 11.72 | -0.05 | -0.42 | 11.76 | 11.77 | 11.7064 | 878991 |
| 1736293200 | 11.77 | -0.05 | -0.42 | 11.82 | 11.89 | 11.715 | 797504 |
| 1736206800 | 11.82 | -0.04 | -0.34 | 11.85 | 11.8799 | 11.78 | 775514 |
| 1735947600 | 11.86 | 0.04 | 0.34 | 11.85 | 11.89 | 11.81 | 630601 |
| 1735861200 | 11.82 | 0.16 | 1.37 | 11.75 | 11.82 | 11.71 | 510303 |
| 1735688400 | 11.66 | 0.11 | 0.95 | 11.55 | 11.72 | 11.514 | 1498676 |
| 1735602000 | 11.55 | -0.02 | -0.17 | 11.6 | 11.6188 | 11.47 | 2252098 |
| 1735342800 | 11.57 | -0.02 | -0.17 | 11.64 | 11.65 | 11.5024 | 1314116 |
| 1735256400 | 11.59 | 0.09 | 0.78 | 11.5 | 11.6974 | 11.48 | 1809377 |
| 1735077840 | 11.5 | 0.11 | 0.97 | 11.4 | 11.5 | 11.35 | 802232 |
| 1734997200 | 11.39 | -0.09 | -0.78 | 11.48 | 11.5289 | 11.375 | 1672006 |
| 1734738000 | 11.48 | 0.02 | 0.17 | 11.48 | 11.59 | 11.448 | 985024 |
| 1734651600 | 11.46 | -0.14 | -1.21 | 11.57 | 11.6 | 11.4 | 1630786 |
| 1734565200 | 11.6 | -0.11 | -0.94 | 11.73 | 11.75 | 11.59 | 1292593 |
| 1734478800 | 11.71 | -0.11 | -0.93 | 11.81 | 11.85 | 11.69 | 1466273 |
| 1734392400 | 11.82 | -0.07 | -0.59 | 11.9 | 11.92 | 11.77 | 1104013 |
| 1734133200 | 11.89 | -0.18 | -1.49 | 11.97 | 11.985 | 11.87 | 1110969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
