We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780612800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1780526400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1780440000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1780353600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1780094400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1780008000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779921600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779835200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779489600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779403200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779316800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779230400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779144000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778884800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778798400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778712000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778625600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778539200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778280000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778193600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778107200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778020800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777934400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777675200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777588800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777502400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777416000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777329600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777070400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776984000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776897600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776811200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776724800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776465600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776379200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776292800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776206400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776120000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1775860800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1775774400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1775688000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1775601600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1775515200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1775169600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1775083200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1774996800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1774910400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1774651200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1774564800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1774478400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1774392000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1774305600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1774046400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1773960000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1773873600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1773787200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1773700800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1773441600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1773355200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1773268800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1773182400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1773096000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1772840400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1772754000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
