S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Ingevity Corporation (NGVT)
Ingevity Corporation (NGVT) Options

Ingevity Corporation (NGVT)

71.86

-0.57

( -0.79% )

Updated: 13:08:45

Ingevity Corporation (NGVT) Options

NGVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
57.50	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
60.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
62.50	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
65.00	5.50	9.00	3.30	7.25	0.00	0.00 %	0	5	-
67.50	3.50	7.00	1.30	5.25	0.00	0.00 %	0	2	-
70.00	0.50	5.00	0.55	2.75	0.00	0.00 %	0	4	-
72.50	0.55	5.00	0.40	2.775	0.00	0.00 %	0	1	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	2.05	0.15	0.15	0.00	0.00 %	0	15	-
80.00	0.00	5.00	0.75	0.75	0.00	0.00 %	0	1	-
82.50	0.00	5.00	0.50	0.50	0.00	0.00 %	0	1	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	1.75	1.75	0.00	0.00 %	0	1	-
67.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
72.50	0.75	5.00	0.00	2.875	0.00	0.00 %	0	0	-
75.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
77.50	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
80.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
82.50	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
85.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
90.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
95.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
100.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
105.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OBAIOur Bond Inc	US$ 1.18 (120.73%)	423.34M
CRVOCervoMed Inc	US$ 4.7301 (90.73%)	179.99M
SUGPSU Group Holdings Ltd	US$ 1.61 (82.85%)	241.41M
CCTGCCSC Technology International Holdings Ltd	US$ 1.405 (80.27%)	107.27M
IVDAIveda Solutions Inc	US$ 0.487295 (54.11%)	345.19M
GDCGD Culture Group Ltd	US$ 0.0311 (-70.41%)	468.97M
CIITTianci International Inc	US$ 0.5666 (-61.72%)	5.19M
MEHAFunctional Brands Inc	US$ 0.0078 (-58.51%)	21.64M
VRXAVeraxa Biotech Ag	US$ 9.76 (-54.09%)	408.09k
SNWVSANUWAVE Health Inc	US$ 8.47 (-42.26%)	804.82k
ADTXAditxt Inc	US$ 0.013 (0.78%)	616.62M
GDCGD Culture Group Ltd	US$ 0.0311 (-70.41%)	468.97M
OBAIOur Bond Inc	US$ 1.18 (120.73%)	423.34M
IVDAIveda Solutions Inc	US$ 0.487295 (54.11%)	345.19M
SPCXSpace Exploration Technologies Corporation	US$ 212.14 (10.20%)	245.12M

TradingCharts

TradingCharts 2 minutes ago

https://media.stocktwits-cdn.com/api/3/media/12982206/default.webp

https://www.linkedin.com/posts/next-week-the-amprius-team-is-heading-to-share-7472714280715460609-Hop6/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

my3sons87

my3sons87 2 minutes ago

At this point, the answer appears to be no—at least not yet in the form of the full written judgment.
Today’s announcements confirm that the Mannheim Local Division of the Unified Patent Court issued its merits decision in favor of InterDigital against Disney, granting a pan-European injuncti

knrorrel

knrorrel 3 minutes ago

GPUS new HOD BOOOOOOOOOOOOM 🔥🔥🔥🔥

bobby1151

bobby1151 3 minutes ago

Then how can we get true Buys & Sells?? I have heard what U posted also in the past. Where can a BIEL shareholder go 2 C actual Buys & Sells?? HELP!!

chumfm

chumfm 3 minutes ago

Look for more downward pressure.This is day one,they only have 10 to implement a RS.They are authorized up to a 250/1 RS,so things are going to get ugly here, in a hurry.Today is bad,but it will get worse.Good luck and good trading.

jobynimble

jobynimble 4 minutes ago

Anyone who hasn’t done so should go to their website and read all the information…

Welcome to Dunn & Groux Beverage Holdings

https://dgbh.us/

VMHG

ErnieBilco

ErnieBilco 4 minutes ago

No deal ...dont even want to go there .

Please do, What if Da Vita, Fresenius and CSL Vifor decide to basically "blacklist" OLC to smash UNCY into the ground where as a group they can come in and get UNCY for pennies on the dollar and once they control it by 2027 they would ma

capgain

capgain 4 minutes ago

Steve Jordan Honors Charlie Watts On “Gimme Shelter”

https://www.youtube.com/watch?v=qJfdcHDTdmU

Motor-goater

Motor-goater 4 minutes ago

Well 99% cannot buy. I think the few that can understand the risk. So you aren’t the savior of the sad bag holders. Sorry.

DayofReckoning

DayofReckoning 5 minutes ago

Thanks.. you have good communication with him

knrorrel

knrorrel 5 minutes ago

GPUS new HOD BOOOOOOOOOOOOM 🔥🔥🔥🔥

sentiment_stocks

sentiment_stocks 5 minutes ago

Not at this time.

biotechinvestor1

biotechinvestor1 5 minutes ago

What Merck Is Arguing

Merck’s counsel (Leif Peterson, Sidley Austin) filed on June 12, 2026 seeking clarification on two procedural issues:
Issue 1: Two Separate Director Review Requests
• Paper 140 (May 26, 2026): “Patent Owner’s Request for Director Review of Order De

StonkMaster

StonkMaster 6 minutes ago

Interesting!
Senti, do you know anything about the lease at NWBO headquarters being available? Where are Linda & co. headed?

JerryCampbell

JerryCampbell 6 minutes ago

Perhaps lease renewal was something Les managed?

If nwo's occupancy info is going to an unmonitored email, this might be a mistake rather than a strategy.

GlitteringWanderer70

GlitteringWanderer70 6 minutes ago

Just read this…if you’ve done your DD it’s nothing we don’t already know..just sharing for the Bulls..Bears no need to read you might learn something for once!!

From a market perspective, the commercial viability of spider silk superfibers represents a transformative opportunity with

resx18

resx18 7 minutes ago

$AABB Breaking News Out

https://www.globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html

StonkMaster

StonkMaster 7 minutes ago

I like this new positive mani

jobynimble

jobynimble 8 minutes ago

Anyone who hasn’t done so should go to their website and read all the information…

Welcome to Dunn & Groux Beverage Holdings

https://dgbh.us/

VMHG

FrostyEmpire44

FrostyEmpire44 8 minutes ago

So FINTEL updated and appears First Nebraska Trust Co sold their entire position the day of the announcement that FICO doubled their share repurchase program. Although not one of the biggest positions, a quick google search showed they owned over 5,000 shares of the stock at the time of the liquida

BlazingStocks

BlazingStocks 8 minutes ago

$NCRA - CampaignPulse.ai plans to utilize advanced large language models and artificial intelligence technologies to develop simulation-driven campaign intelligence tools designed to help organizations evaluate strategies before committing resources to real-world deployment.https://www.globenewswire

Seminole Red

Seminole Red 8 minutes ago

whats an Anduril

Truth_is_a_tool

Truth_is_a_tool 8 minutes ago

I don’t think they are “waiting “. I think they are simultaneously ramping up Alpha to bring goods to market while simultaneously getting a double hybrid production ready. In parallel. I wouldn’t fret. I mean, obviously I’m sure customers first need to get their samples, test their samples, before

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.