We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -1.38306789606 | 11.93 | 12 | 11.72 | 15049 | 11.91990768 | CS |
| 4 | -0.085 | -0.717299578059 | 11.85 | 12 | 11.63 | 14508 | 11.88063332 | CS |
| 12 | 0.145 | 1.24784853701 | 11.62 | 12.26 | 11.13 | 20506 | 11.58947194 | CS |
| 26 | 0.335 | 2.93088363955 | 11.43 | 12.26 | 11.13 | 26417 | 11.62434619 | CS |
| 52 | 0.985 | 9.13729128015 | 10.78 | 12.26 | 10.41 | 22397 | 11.37385913 | CS |
| 156 | -1.285 | -9.84674329502 | 13.05 | 13.05 | 9.05 | 19471 | 10.99385288 | CS |
| 260 | -2.425 | -17.0894996476 | 14.19 | 16 | 9.05 | 15660 | 11.83515642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 11.809 | -0.06 | -0.47 | 11.89 | 11.89 | 11.765 | 7792 |
| 1741390800 | 11.865 | -0.01 | -0.04 | 11.88 | 11.88 | 11.7704 | 3686 |
| 1741304400 | 11.87 | -0.07 | -0.59 | 11.92 | 11.92 | 11.857 | 8439 |
| 1741218000 | 11.9399 | -0.01 | -0.08 | 11.97 | 11.97 | 11.85 | 17550 |
| 1741131600 | 11.95 | 0.01 | 0.08 | 11.93 | 12 | 11.9274 | 37780 |
| 1741045200 | 11.94 | 0.05 | 0.42 | 11.9 | 11.95 | 11.86 | 28138 |
| 1740786000 | 11.89 | 0.02 | 0.17 | 11.9 | 11.9 | 11.85 | 3778 |
| 1740699600 | 11.87 | -0.03 | -0.25 | 11.89 | 11.93 | 11.85 | 14909 |
| 1740613200 | 11.9 | -0.02 | -0.17 | 11.93 | 11.94 | 11.9 | 15082 |
| 1740526800 | 11.92 | 0.07 | 0.61 | 11.9 | 11.93 | 11.87 | 14753 |
| 1740440400 | 11.8473 | -0.04 | -0.36 | 11.89 | 11.91 | 11.7701 | 15234 |
| 1740181200 | 11.89 | 0.03 | 0.21 | 11.89 | 11.95 | 11.8 | 18352 |
| 1740094800 | 11.865 | 0.02 | 0.13 | 11.83 | 11.88 | 11.83 | 6084 |
| 1740008400 | 11.85 | 0.06 | 0.51 | 11.82 | 11.91 | 11.75 | 16956 |
| 1739922000 | 11.79 | -0.06 | -0.51 | 11.81 | 11.84 | 11.73 | 11113 |
| 1739576400 | 11.85 | 0.08 | 0.68 | 11.72 | 11.85 | 11.682 | 13417 |
| 1739490000 | 11.77 | -0.05 | -0.42 | 11.69 | 11.88 | 11.63 | 22329 |
| 1739403600 | 11.82 | -0.04 | -0.34 | 11.79 | 11.82 | 11.7 | 2957 |
| 1739317200 | 11.86 | 0.07 | 0.57 | 11.85 | 11.95 | 11.7981 | 17311 |
| 1739230800 | 11.7927 | 0.07 | 0.62 | 11.77 | 11.95 | 11.7543 | 8727 |
| 1738971600 | 11.72 | -0.03 | -0.26 | 11.8 | 12.26 | 11.6666 | 16962 |
| 1738885200 | 11.75 | 0.06 | 0.51 | 11.83 | 11.85 | 11.6501 | 12041 |
| 1738798800 | 11.69 | 0.02 | 0.17 | 11.66 | 11.7 | 11.65 | 12990 |
| 1738712400 | 11.67 | -0.03 | -0.26 | 11.7 | 11.7 | 11.56 | 13743 |
| 1738626000 | 11.7 | 0.08 | 0.69 | 11.68 | 11.7 | 11.55 | 12278 |
| 1738366800 | 11.62 | 0.08 | 0.72 | 11.57 | 11.635 | 11.5455 | 17052 |
| 1738280400 | 11.5367 | 0.01 | 0.06 | 11.55 | 11.61 | 11.508 | 17491 |
| 1738194000 | 11.53 | -0.07 | -0.60 | 11.595 | 11.62 | 11.5 | 25693 |
| 1738107600 | 11.6 | -0.02 | -0.17 | 11.61 | 11.62 | 11.6 | 2833 |
| 1738021200 | 11.62 | 0.08 | 0.69 | 11.55 | 11.62 | 11.53 | 11424 |
| 1737762000 | 11.54 | 0 | 0.00 | 11.54 | 11.55 | 11.5301 | 11855 |
| 1737675600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1737589200 | 11.54 | 0.01 | 0.09 | 11.55 | 11.57 | 11.53 | 10500 |
| 1737502800 | 11.53 | 0.13 | 1.14 | 11.4284 | 11.575 | 11.4284 | 37592 |
| 1737157200 | 11.4 | 0.04 | 0.35 | 11.36 | 11.43 | 11.36 | 19560 |
| 1737070800 | 11.36 | -0.03 | -0.26 | 11.35 | 11.477 | 11.35 | 18401 |
| 1736984400 | 11.39 | -0.07 | -0.61 | 11.42 | 11.58 | 11.3137 | 18370 |
| 1736898000 | 11.46 | 0.01 | 0.09 | 11.6 | 11.6 | 11.4418 | 19144 |
| 1736811600 | 11.45 | -0.02 | -0.17 | 11.485 | 11.56 | 11.45 | 80530 |
| 1736552400 | 11.47 | -0.03 | -0.26 | 11.4472 | 11.5 | 11.4472 | 20172 |
| 1736379600 | 11.5 | 0 | 0.00 | 11.49 | 11.5 | 11.36 | 15554 |
| 1736293200 | 11.5 | -0.02 | -0.17 | 11.3 | 11.5 | 11.3 | 15693 |
| 1736206800 | 11.5199 | 0.01 | 0.09 | 11.53 | 11.53 | 11.4967 | 12912 |
| 1735947600 | 11.51 | 0.02 | 0.17 | 11.5 | 11.57 | 11.4999 | 18784 |
| 1735861200 | 11.49 | -0.01 | -0.09 | 11.499 | 11.5 | 11.3783 | 14073 |
| 1735688400 | 11.5 | 0.16 | 1.41 | 11.34 | 11.6 | 11.34 | 39354 |
| 1735602000 | 11.34 | 0.04 | 0.35 | 11.325 | 11.35 | 11.32 | 56963 |
| 1735342800 | 11.3 | -0.15 | -1.31 | 11.465 | 11.4906 | 11.13 | 51290 |
| 1735256400 | 11.45 | -0.01 | -0.09 | 11.46 | 11.47 | 11.45 | 22765 |
| 1735077840 | 11.46 | -0.01 | -0.09 | 11.49 | 11.4948 | 11.4361 | 45240 |
| 1734997200 | 11.47 | -0.04 | -0.35 | 11.55 | 11.55 | 11.47 | 25868 |
| 1734738000 | 11.51 | 0.02 | 0.17 | 11.51 | 11.55 | 11.484901 | 31155 |
| 1734651600 | 11.49 | -0.1 | -0.82 | 11.53 | 11.54 | 11.49 | 30990 |
| 1734565200 | 11.585 | -0.04 | -0.30 | 11.57 | 11.6 | 11.56 | 18903 |
| 1734478800 | 11.62 | -0.01 | -0.09 | 11.58 | 11.6999 | 11.57 | 30169 |
| 1734392400 | 11.63 | -0.02 | -0.17 | 11.64 | 11.65 | 11.56 | 11139 |
| 1734133200 | 11.65 | -0.08 | -0.67 | 11.645 | 11.68 | 11.6 | 8024 |
| 1734046800 | 11.7287 | 0.08 | 0.69 | 11.75 | 11.79 | 11.6501 | 43815 |
| 1733960400 | 11.6489 | 0.05 | 0.42 | 11.61 | 11.79 | 11.6 | 52216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
