NOK

Nokia Historical Data - NOK

Stock Name Stock Symbol Market Stock Type
Nokia Corp NOK NYSE Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.18 4.27% 4.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
4.26 4.24 4.37 4.36 4.22
more quote information »

NOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 4.36 0.14 3.32% 4.26 4.37 4.24 22,928,679
Sep 27 2022 4.22 -0.02 -0.47% 4.29 4.32 4.19 24,357,517
Sep 26 2022 4.24 -0.02 -0.47% 4.24 4.30 4.20 23,056,026
Sep 23 2022 4.26 -0.18 -4.05% 4.29 4.32 4.22 32,209,363
Sep 22 2022 4.44 -0.06 -1.33% 4.48 4.50 4.42 23,285,875
Sep 21 2022 4.50 -0.09 -1.96% 4.55 4.63 4.50 19,337,526
Sep 20 2022 4.59 -0.09 -1.92% 4.58 4.63 4.555 13,959,732
Sep 19 2022 4.68 0.05 1.08% 4.55 4.69 4.55 25,385,242
Sep 16 2022 4.63 -0.24 -4.93% 4.73 4.7699 4.585 58,295,825
Sep 15 2022 4.87 -0.07 -1.42% 4.91 4.94 4.86 22,871,821
Sep 14 2022 4.94 -0.02 -0.4% 4.94 4.98 4.89 24,678,945
Sep 13 2022 4.96 -0.17 -3.31% 5.07 5.09 4.96 23,865,243
Sep 12 2022 5.13 0.06 1.18% 5.15 5.19 5.11 21,397,159
Sep 09 2022 5.07 0.07 1.4% 5.05 5.10 5.04 17,638,515
Sep 08 2022 5.00 0.00 0.0% 4.92 5.01 4.90 23,649,686
Sep 07 2022 5.00 0.08 1.63% 4.94 5.005 4.91 21,416,280
Sep 06 2022 4.92 -0.01 -0.2% 4.97 4.98 4.88 30,629,156
Sep 02 2022 4.93 -0.05 -1.0% 5.05 5.08 4.92 34,431,928
Sep 01 2022 4.98 -0.07 -1.39% 5.00 5.02 4.91 29,110,377
Aug 31 2022 5.05 0.23 4.77% 5.04 5.09 5.03 39,523,691
Aug 30 2022 4.82 0.01 0.21% 4.86 4.875 4.79 25,565,115
Aug 29 2022 4.81 -0.06 -1.23% 4.82 4.86 4.80 32,944,649
See More Historical Prices »
Your Recent History
NYSE
NOK
Nokia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 04:19:01