Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nokia Corp | NOK | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.03% | 3.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.49 | 3.48 | 3.55 | 3.52 | 3.45 |
NOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.52 | 0.07 | 2.03% | 3.49 | 3.55 | 3.48 | 17,394,461 |
| Apr 18 2024 | 3.45 | 0.12 | 3.60% | 3.37 | 3.45 | 3.36 | 21,239,608 |
| Apr 17 2024 | 3.33 | 0.00 | 0.00% | 3.35 | 3.36 | 3.30 | 21,438,383 |
| Apr 16 2024 | 3.33 | 0.03 | 0.91% | 3.36 | 3.3899 | 3.32 | 31,950,542 |
| Apr 15 2024 | 3.30 | -0.03 | -0.90% | 3.39 | 3.4075 | 3.29 | 21,445,109 |
| Apr 12 2024 | 3.33 | -0.09 | -2.63% | 3.39 | 3.3975 | 3.33 | 10,111,732 |
| Apr 11 2024 | 3.42 | 0.00 | 0.00% | 3.46 | 3.48 | 3.41 | 10,595,936 |
| Apr 10 2024 | 3.42 | -0.08 | -2.29% | 3.48 | 3.48 | 3.40 | 17,731,299 |
| Apr 09 2024 | 3.50 | 0.02 | 0.57% | 3.485 | 3.53 | 3.48 | 10,091,136 |
| Apr 08 2024 | 3.48 | -0.01 | -0.29% | 3.50 | 3.51 | 3.47 | 18,403,566 |
| Apr 05 2024 | 3.49 | -0.04 | -1.13% | 3.51 | 3.51 | 3.46 | 13,576,366 |
| Apr 04 2024 | 3.53 | -0.05 | -1.40% | 3.61 | 3.62 | 3.52 | 7,921,054 |
| Apr 03 2024 | 3.58 | 0.08 | 2.29% | 3.515 | 3.60 | 3.50 | 20,457,146 |
| Apr 02 2024 | 3.50 | 0.00 | 0.00% | 3.4901 | 3.52 | 3.49 | 10,123,119 |
| Apr 01 2024 | 3.50 | -0.04 | -1.13% | 3.55 | 3.57 | 3.49 | 7,633,355 |
| Mar 28 2024 | 3.54 | -0.06 | -1.67% | 3.555 | 3.60 | 3.54 | 14,526,404 |
| Mar 27 2024 | 3.60 | 0.06 | 1.69% | 3.565 | 3.63 | 3.55 | 15,116,207 |
| Mar 26 2024 | 3.54 | 0.02 | 0.57% | 3.555 | 3.58 | 3.53 | 13,311,761 |
| Mar 25 2024 | 3.52 | -0.06 | -1.68% | 3.555 | 3.57 | 3.52 | 9,010,343 |
| Mar 22 2024 | 3.58 | 0.00 | 0.00% | 3.57 | 3.59 | 3.555 | 21,460,150 |
| Mar 21 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.60 | 3.57 | 13,891,057 |
| Mar 20 2024 | 3.59 | 0.07 | 1.99% | 3.51 | 3.59 | 3.49 | 15,973,393 |
