ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVS Novartis AG

102.10
1.89 (1.89%)
May 10 2024 - Closed
Delayed by 15 minutes

NVS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 102.10 1.89 1.89% 101.13 102.14 101.04 1,843,441
May 09 2024 100.21 0.61 0.61% 99.72 100.29 99.44 1,384,395
May 08 2024 99.60 0.53 0.53% 99.65 99.78 99.26 1,153,273
May 07 2024 99.07 1.34 1.37% 98.60 99.19 98.54 1,159,712
May 06 2024 97.73 0.46 0.47% 97.63 97.83 97.11 1,180,791
May 03 2024 97.27 -0.07 -0.07% 97.75 97.91 97.07 1,045,666
May 02 2024 97.34 -0.16 -0.16% 97.21 97.47 96.85 1,426,052
May 01 2024 97.50 0.37 0.38% 96.97 97.87 96.715 1,284,177
Apr 30 2024 97.13 0.04 0.04% 97.08 97.82 96.92 1,630,745
Apr 29 2024 97.09 -0.35 -0.36% 97.85 97.91 96.86 2,168,689
Apr 26 2024 97.44 -1.62 -1.64% 97.76 98.22 97.44 1,562,845
Apr 25 2024 99.06 0.71 0.72% 98.78 99.24 98.26 2,368,766
Apr 24 2024 98.35 1.07 1.10% 98.50 98.55 97.405 2,472,983
Apr 23 2024 97.28 2.16 2.27% 98.74 99.50 97.0305 3,837,384
Apr 22 2024 95.12 0.76 0.81% 94.75 96.03 94.72 2,447,772
Apr 19 2024 94.36 1.79 1.93% 93.20 94.495 93.15 2,338,264
Apr 18 2024 92.57 -0.51 -0.55% 92.85 92.93 92.35 1,054,610
Apr 17 2024 93.08 -0.12 -0.13% 93.63 93.78 92.87 1,168,714
Apr 16 2024 93.20 -1.21 -1.28% 92.85 93.37 92.68 1,828,311
Apr 15 2024 94.41 0.89 0.95% 94.20 94.965 94.11 1,501,022
Apr 12 2024 93.52 -0.82 -0.87% 95.05 95.05 93.41 2,099,560
Apr 11 2024 94.34 -0.04 -0.04% 94.87 94.94 93.75 1,623,263
Apr 10 2024 94.38 -1.43 -1.49% 94.495 94.61 94.035 2,350,860
Apr 09 2024 95.81 0.33 0.35% 95.72 95.90 95.385 1,375,125
Apr 08 2024 95.48 -0.31 -0.32% 95.75 96.15 95.2499 1,535,120
Apr 05 2024 95.79 -1.10 -1.14% 95.30 95.93 95.30 1,848,864
Apr 04 2024 96.89 2.52 2.67% 97.25 98.205 96.54 2,544,694
Apr 03 2024 94.37 -0.04 -0.04% 94.45 94.88 94.175 1,168,904
Apr 02 2024 94.41 -1.46 -1.52% 94.43 94.58 93.92 1,418,827
Apr 01 2024 95.87 -0.86 -0.89% 96.83 97.055 95.445 1,258,614
Mar 28 2024 96.73 0.85 0.89% 96.31 97.20 96.15 1,524,698
Mar 27 2024 95.88 0.61 0.64% 95.50 95.90 95.27 2,432,082
Mar 26 2024 95.27 -0.46 -0.48% 95.50 95.56 95.07 944,216
Mar 25 2024 95.73 -0.50 -0.52% 96.15 96.29 95.73 3,641,761
Mar 22 2024 96.23 0.15 0.16% 96.18 96.51 96.08 657,557
Mar 21 2024 96.08 0.03 0.03% 96.40 96.79 96.04 943,784
Mar 20 2024 96.05 -0.27 -0.28% 95.73 96.15 95.2499 935,115
Mar 19 2024 96.32 0.40 0.42% 96.18 96.50 95.90 1,221,728
Mar 18 2024 95.92 -1.35 -1.39% 96.94 97.02 95.905 1,223,009
Mar 15 2024 97.27 -0.86 -0.88% 98.18 98.22 96.69 1,517,565
Mar 14 2024 98.13 -0.87 -0.88% 98.41 98.48 97.82 834,433
Mar 13 2024 99.00 -0.77 -0.77% 99.68 99.79 98.86 916,001
Mar 12 2024 99.77 -1.60 -1.58% 99.80 100.03 99.33 1,495,902
Mar 11 2024 101.37 0.66 0.66% 101.10 101.81 100.53 1,592,172
Mar 08 2024 100.71 0.78 0.78% 100.01 100.87 99.97 888,425
Mar 07 2024 99.93 -2.71 -2.64% 100.50 100.63 99.57 1,497,291
Mar 06 2024 102.64 0.54 0.53% 102.30 103.03 102.25 1,245,558
Mar 05 2024 102.10 0.13 0.13% 102.30 102.52 101.70 750,924
Mar 04 2024 101.97 -0.09 -0.09% 101.54 102.1399 101.35 836,436
Mar 01 2024 102.06 1.09 1.08% 102.01 102.15 101.50 1,598,149
Feb 29 2024 100.97 -1.25 -1.22% 102.37 102.37 100.92 3,248,398
Feb 28 2024 102.22 -0.93 -0.90% 103.24 103.26 102.05 2,120,511
Feb 27 2024 103.15 -0.10 -0.10% 103.11 103.41 102.88 1,269,318
Feb 26 2024 103.25 -0.65 -0.63% 104.58 104.65 103.175 2,055,057
Feb 23 2024 103.90 1.10 1.07% 103.74 104.14 103.62 1,768,661
Feb 22 2024 102.80 0.24 0.23% 102.50 102.97 102.31 1,741,769
Feb 21 2024 102.56 -0.16 -0.16% 102.05 102.68 102.05 1,958,955
Feb 20 2024 102.72 2.53 2.53% 103.11 103.47 102.25 2,017,936
Feb 16 2024 100.19 0.56 0.56% 100.00 100.57 99.89 888,582
Feb 15 2024 99.63 0.58 0.59% 99.34 100.17 99.29 1,145,304
Feb 14 2024 99.05 -0.01 -0.01% 99.08 99.28 98.71 1,327,517
Feb 13 2024 99.06 -1.47 -1.46% 100.34 100.41 98.805 1,481,841

Your Recent History

Delayed Upgrade Clock