Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| nVent Electric PLC | NVT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.63 | 07:25:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.63 |
NVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.45 | 83.75 | 75.86 | 80.10 | 1,997,615 | -5.82 | -7.06% |
| 1 Month | 78.07 | 86.57 | 75.86 | 81.38 | 1,660,476 | -1.44 | -1.84% |
| 3 Months | 69.96 | 86.57 | 69.38 | 76.45 | 1,538,594 | 6.67 | 9.53% |
| 6 Months | 54.24 | 86.57 | 53.81 | 69.55 | 1,333,974 | 22.39 | 41.28% |
| 1 Year | 45.73 | 86.57 | 44.85 | 60.92 | 1,324,318 | 30.90 | 67.57% |
| 3 Years | 32.44 | 86.57 | 28.27 | 47.13 | 1,018,679 | 44.19 | 136.22% |
| 5 Years | 24.16 | 86.57 | 10.535 | 36.21 | 1,089,848 | 52.47 | 217.18% |
NVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 76.63 | -2.85 | -3.59% | 79.42 | 79.42 | 75.86 | 2,629,373 |
| Jun 03 2024 | 79.48 | -1.90 | -2.33% | 81.93 | 81.93 | 77.61 | 2,160,998 |
| May 31 2024 | 81.38 | -1.31 | -1.58% | 82.60 | 83.09 | 78.23 | 2,566,658 |
| May 30 2024 | 82.69 | -0.31 | -0.37% | 82.95 | 83.75 | 82.58 | 1,367,017 |
| May 29 2024 | 83.00 | -0.28 | -0.34% | 82.45 | 83.21 | 82.15 | 1,264,029 |
| May 28 2024 | 83.28 | -2.15 | -2.52% | 86.12 | 86.57 | 83.27 | 1,304,649 |
| May 24 2024 | 85.43 | 3.07 | 3.73% | 82.76 | 85.75 | 82.57 | 1,584,888 |
| May 23 2024 | 82.36 | 0.22 | 0.27% | 83.43 | 84.785 | 82.31 | 1,283,648 |
| May 22 2024 | 82.14 | -1.06 | -1.27% | 82.87 | 83.24 | 81.29 | 1,232,103 |
| May 21 2024 | 83.20 | 1.56 | 1.91% | 81.16 | 83.23 | 81.00 | 1,414,175 |
| May 20 2024 | 81.64 | 1.63 | 2.04% | 80.38 | 82.16 | 80.035 | 1,071,722 |
| May 17 2024 | 80.01 | -0.40 | -0.50% | 81.95 | 82.25 | 79.42 | 1,627,512 |
| May 16 2024 | 80.41 | -3.70 | -4.40% | 83.67 | 84.36 | 80.38 | 1,645,138 |
| May 15 2024 | 84.11 | 2.44 | 2.99% | 82.50 | 84.19 | 82.41 | 1,423,498 |
| May 14 2024 | 81.67 | 1.07 | 1.33% | 80.31 | 81.72 | 79.53 | 1,285,074 |
| May 13 2024 | 80.60 | -1.14 | -1.39% | 81.75 | 82.00 | 79.63 | 1,286,002 |
| May 10 2024 | 81.74 | -0.33 | -0.40% | 82.66 | 83.78 | 81.28 | 1,569,161 |
| May 09 2024 | 82.07 | 2.14 | 2.68% | 80.10 | 82.30 | 79.71 | 2,701,477 |
| May 08 2024 | 79.93 | 2.32 | 2.99% | 78.07 | 80.03 | 77.73 | 2,056,668 |
| May 07 2024 | 77.61 | 1.21 | 1.58% | 76.05 | 77.75 | 76.05 | 1,756,670 |
| May 06 2024 | 76.40 | 0.51 | 0.67% | 76.78 | 77.7541 | 75.53 | 2,542,746 |
