ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
68.16
-0.21
(-0.31%)
Closed January 01 3:00PM
68.17
0.01
(0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.0021.4026.200.0023.800.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
67.500.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
72.500.693.100.691.8950.000.00 %034-
75.000.252.750.251.500.000.00 %033-
77.500.250.250.250.250.000.00 %01,532-
80.000.000.000.000.000.000.00 %00-
82.500.902.500.901.700.000.00 %071-
85.000.202.500.201.350.000.00 %0395-
90.000.252.500.251.3750.000.00 %028-
95.000.002.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
45.000.002.500.000.000.000.00 %00-
50.000.002.500.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.753.100.751.9250.000.00 %031-
67.501.713.801.712.7550.000.00 %07,787-
70.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
75.004.208.907.006.550.000.00 %0229-
77.506.6011.204.008.900.000.00 %048-
80.000.000.000.000.000.000.00 %00-
82.500.000.000.000.000.000.00 %00-
85.0013.9018.700.0016.300.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
THE S&P IS IN THE CHOP AND THATS A DANGEROUS PLACE TO TRADE WHEN YOU HAVE NO SKILLS BUT TO FOLLOW OTHER TRADERS AROUND THAT KNOW A LITTLE SOMETHING...BUT SOON THOSE COWBOYS WILL HAVE TROUBLES AHEAD...THE BOOM IS OVER AND NOW WE TRADE THE CHOP WITH TIGHT CHARTING SKILLS AND EXTRA HARD WORK...AND GET
TenKay TenKay 4 minutes ago
I am a Penn State fan…not sure who I want to face…Oregon or “The” Ohio State. 😉
HMBL
shurtha2000 shurtha2000 4 minutes ago
#3 Death Penalty for Alejandro Mayorkas and Merrik Garland
s404n1tn0cc s404n1tn0cc 4 minutes ago
Well... you think its getting better .. Why? I do believe the this is a revolving door. I think its good.
LEHNQ
KILLAZILLA KILLAZILLA 4 minutes ago
IT'S NOTHING BUT "COOKING THE BOOKS", TO MAKE themselves APPEAR "RELEVANT"!!!

you REALLY ARE DENSE....
WDLF
Shawonsarker84 Shawonsarker84 5 minutes ago
Restricted! Remember the control change was done on Dec 26th. Fingers crossed if this comes to unrestricted bucket but I doubt it. No fear here.
HMBL
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
al44 al44 6 minutes ago
Still, after 4 years-

https://www.libertynation.com/wp-content/uploads/2025/01/meme-2.jpg
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
al44 al44 6 minutes ago
Never forget-

https://www.libertynation.com/wp-content/uploads/2025/01/Meme-1.jpg
al44 al44 7 minutes ago
Power up-

https://www.libertynation.com/wp-content/uploads/2025/01/3308872887492331223-1.jpg
urge2surge urge2surge 7 minutes ago
You bagged the cheapest value shares possible. Congrats!
The return on those shares will be phenomenal. Real memory making moments for sure.
FDCT
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
This POS play MJNA is currently sadly overpriced O.OOO4
Unfortunely just as in the past w/ news of progressive legalization it doesn't / won't translate to anything of value to this play 💩 MJNA 💩
MJNA
al44 al44 7 minutes ago
Leftist education-

https://www.libertynation.com/wp-content/uploads/2025/01/317080535_535623845261770_4445645457597895921_n.jpg
TrendTrade2016 TrendTrade2016 7 minutes ago
ONLY A MASTER CHARTISTS WILL FORGE AHEAD AND STILL MAKE BEAUTY CALLS...THINGS ARE ABOUT OT GET VERY QUIET ON ICLOWN......MOST OF THE CHATTER WILL BE OTC BAGHOLDERS DESPERATELY TRYING TO GET THIER MONEY BACK.
DiscoverGold DiscoverGold 7 minutes ago
Tesla will report 24Q4 deliveries tomorrow, January 2nd at 3pm CET
By: Roland Pircher | January 1, 2025

• Tesla will report 24Q4 deliveries tomorrow, January 2nd at 3pm CET.

Deliveries are estimated to be between 498 and 510.4k. The IR-compiled analyst conse
TSLA
Shawonsarker84 Shawonsarker84 8 minutes ago
Happy New Year! No dilution recorder today so you are lying lol. Have a great day.
HMBL
al44 al44 9 minutes ago
Points of view-

https://www.libertynation.com/wp-content/uploads/2025/01/GgEhYJKWsAAEn04.jpg
stockinspector stockinspector 9 minutes ago
Are you a registered agent, or just a newt theorist? They evidently matter to the SEC or
else would they not be on the quarterly report.
WDLF
MadCityCyclone MadCityCyclone 9 minutes ago
How could that be enforced?
al44 al44 10 minutes ago
A Year of Living Dangerously for Democracy

The ongoing search for political victims.

by Mark Angelides | Jan 1, 2025


British legend and wartime Prime Minister Winston Churchill once opined that “Democracy is the worst form of government, except f
dloggold dloggold 11 minutes ago
Looks like Taran is about to be dissolved 
MartinLutherKing MartinLutherKing 11 minutes ago
Take out the news Shock the micro rna nobel world
RNAZ
TMaga TMaga 11 minutes ago
Wrong board Humble

No class B conversion as promised after 90 days
HCWC