We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 18.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 11.80 | 9.00 | -10.89 % | 1 | 15 |
| 65.00 | 3.50 | 6.70 | 5.30 | 0.00 % | 0 | 2 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.30 | 1.45 | 1.35 | -28.57 % | 5 | 19 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.20 | 0.10 | -83.33 % | 11 | 48 |
| 77.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1,532 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 21 |
| 65.00 | 0.15 | 0.30 | 0.75 | 0.00 % | 0 | 31 |
| 67.50 | 0.55 | 0.70 | 1.04 | 30.00 % | 5 | 7,789 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.15 | 4.80 | 3.03 | 0.00 % | 0 | 52 |
| 75.00 | 4.20 | 7.20 | 5.40 | 6.30 % | 100 | 201 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.50 | 11.60 | 5.30 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
