nVent Electric NVT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
nVent Electric PLC (NVT)
nVent Electric PLC (NVT) Options

nVent Electric PLC (NVT)

50.25

1.92

(3.97%)

Closed April 22 3:00PM

Delayed by 15 minutes

52.41

2.16

( 4.30% )

Pre Market: 6:24AM

Delayed by 15 minutes

NVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	18.40	22.40	20.00	20.40	0.00	0.00 %	0	1	-
32.50	16.00	19.50	0.00	17.75	0.00	0.00 %	0	0	-
35.00	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
37.50	11.80	14.80	0.00	13.30	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	4.60	5.00	4.92	4.80	0.29	6.26 %	3	9	4/22/2025
50.00	3.20	3.50	3.44	3.35	0.87	33.85 %	3	64	4/22/2025
52.50	1.65	2.25	2.22	1.95	0.50	29.07 %	4	30	4/22/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.25	0.60	0.20	0.425	0.00	0.00 %	0	1,033	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	1.35	0.08	0.08	0.00	0.00 %	0	682	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
35.00	0.10	1.90	1.07	1.00	0.00	0.00 %	0	205	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.25	1.55	1.62	1.40	0.00	0.00 %	0	633	-
47.50	2.00	2.25	2.53	2.125	0.00	0.00 %	0	169	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	7.80	9.50	12.20	8.65	0.00	0.00 %	0	7	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
65.00	12.90	17.00	21.28	14.95	0.00	0.00 %	0	30	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNOASonoma Pharmaceuticals Inc	US$ 4.72 (102.58%)	26.66M
AGMHAGM Group Holdings Inc	US$ 0.0606 (102.00%)	147.37M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.45 (69.71%)	16.85M
DSGNDesign Therapeutics Inc	US$ 6.09 (53.79%)	32
FUSBFirst US Bancshares Inc	US$ 19.00 (51.52%)	1
FORAForian Inc	US$ 1.06 (-45.08%)	3
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.90%)	22
MRINMarin Software Incorporated	US$ 0.61 (-26.12%)	54.49k
FONRFonar Corporation	US$ 9.01 (-25.38%)	5
BSCVInvesco BulletShares 2031 Corporate Bond ETF	US$ 12.11 (-24.74%)	1
AGMHAGM Group Holdings Inc	US$ 0.0606 (102.00%)	147.37M
BTOGBit Origin Ltd	US$ 0.1916 (45.93%)	70.95M
DMNDamon Inc	US$ 0.004 (2.56%)	28.91M
SNOASonoma Pharmaceuticals Inc	US$ 4.72 (102.58%)	26.66M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.45 (69.71%)	16.86M

LowFloatLopes

LowFloatLopes 11 seconds ago

Are you in Canada? If you are you need a US cash account inside your TFSA if your using your bank as a broker. You need to buy the OTC ticker TWOH .....NOT the Canadian ticker TWOH.X

Tootall7

Tootall7 13 seconds ago

I hope the volume stays low and make the ceo do something to increase shareholder value

le-bon ton-roule

le-bon ton-roule 22 seconds ago

O.T. Interesting Article
https://seekingalpha.com/article/4776789-standard-lithium-trump-deals-lithium-industry-royal-flush

Golden Cross

Golden Cross 42 seconds ago

From one of the biggest losers on Ihub...

havnagoodtime

havnagoodtime 45 seconds ago

"DPLS Real Deal". Do you care to elaborate? Would you mind making an argument as to why it is the real deal? Thanks in advance.

Trooperstocks

Trooperstocks 52 seconds ago

CEO Tony Raynor 📢 Don’t miss the premiere of **Common Ground** today on Amazon Prime! 🌍✨
As the sequel to *Kiss the Ground*, this powerful documentary reveals the dark web of money, power, and politics behind our broken food system. It highlights the struggles of farmers and

BigBadWolf

BigBadWolf 1 minute ago

Authorized Shares 15,925,000,000 04/23/2025
Outstanding Shares 6,746,260,661 04/23/2025
Restricted 83,310,898 04/23/2025
Unrestricted 6,662,949,763 04/23/2025
Held at DTC 6,054,175,735 04/23/2025

Authorized Shares 15,925,000,000 04/16/2025
Outstandi

trader53

trader53 2 minutes ago

DPLS 0.00035 - Target 0.0007 May 2nd

https://investorshub.advfn.com/uimage/uploads/2025/4/23/kluufDPLS_Apr_22_2025_Chart_Bid_0.0003_786M_Ask_0.0004_24M_Volume_109M_small_pic.PNG

Double Bottom Formation (Spotted)

https://stockinvest.us/sto

100lbStriper

100lbStriper 2 minutes ago

SilviaJ ............. whole thread..... https://stocktwits.com/SilviaJ/message/612336263

LowFloatLopes

LowFloatLopes 2 minutes ago

Drop? It's gonna fly now bud

hnbadger1

hnbadger1 2 minutes ago

https://finance.yahoo.com/news/anavex-life-sciences-announces-appointment-113000662.html

scortech

scortech 3 minutes ago

Hopefully Logan's gang shows they own common in filings, EIN is yearly contract that winding down and they want to promote the stock(wishful thinking huh!!)

Trooperstocks

Trooperstocks 3 minutes ago

The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115.jpeg/:

Bull_Dolphin

Bull_Dolphin 3 minutes ago

Lord protect the firefighters.

I fought many when I was living out in the country and serving on the volunteer brigade. It's hard work!

FeMike

FeMike 4 minutes ago

Yesterday sucked.

Let's see what today brings.

If it follows Stuttgart back up to mid $0.30's, might be able to take a breath and regroup.

No tea leaves for the gypsies to read this morning, yet.

runncoach

runncoach 4 minutes ago

When a company is broke they don't call the shots on partnerships or anything else. Hopefully the drug will eventually carry the day but without those partnership funds it's going to be much delayed to be sure.

marcis

marcis 5 minutes ago

Thanks Monroe, this needs to be out there because investors look and buy the growth potential in stocks.

This isnt hypothetical. This is verified revenue, and it proves our platform is delivering real results at scale, said Daniel Contreras, CEO of Telvantis. Weve spent the la

100lbStriper

100lbStriper 5 minutes ago

NLST The clock is ticking in 2025.

Netlist has now:
The Delaware case ready to resume,
fully validated '523 patent (CAFC mandate issued),
The powerful '608 patent,
And a BOC trial victory that confirmed Samsung has no contract – and won’t get one again.

CaptainObvious

CaptainObvious 6 minutes ago

trader53

trader53 6 minutes ago

DPLS 0.00035 - Strong Buying !

https://investorshub.advfn.com/uimage/uploads/2025/4/23/kluufDPLS_Apr_22_2025_Chart_Bid_0.0003_786M_Ask_0.0004_24M_Volume_109M_small_pic.PNG

https://stockinvest.us/stock/DPLS

https://investorshub.advfn.com/u

nwsun

nwsun 7 minutes ago

Now the price can drop for re-entry. There's more than one way to look at things.

SkeBallLarry

SkeBallLarry 7 minutes ago

Jasmine >

https://youtu.be/BLXfCl3Crig

Trooperstocks

Trooperstocks 8 minutes ago

$SGTM Good morning all.

scortech

scortech 8 minutes ago

It'll need to be filings to move this as EIN has no market exposure
JMO

RobotDroid

RobotDroid 9 minutes ago

Were back to square 1. All the stocks I track are green today except....this stinking pos.

Mayville Engineering

Vanguard Extended Durati...

LOJAS MARISA ON

Simplify Enhanced Income...

FTSEurofirst 300 Gas Wat...

Edgewell Personal Care

Booz Allen Hamilton

Williams Partners

Metropolitan Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions