We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.32158590308 | 11.35 | 12.24 | 10.93 | 2213 | 11.70645803 | CS |
| 4 | 1.12 | 10.7899807322 | 10.38 | 13.59 | 9.43 | 9654 | 11.58992726 | CS |
| 12 | 2.45 | 27.0718232044 | 9.05 | 13.59 | 9.05 | 6651 | 11.08705081 | CS |
| 26 | 2.1 | 22.3404255319 | 9.4 | 13.59 | 7.82 | 5617 | 10.12014263 | CS |
| 52 | 5.503 | 91.7625479406 | 5.997 | 13.59 | 5.46 | 6171 | 9.27048005 | CS |
| 156 | -88.74 | -88.5275339186 | 100.24 | 102.96 | 5.46 | 18542 | 25.66495541 | CS |
| 260 | -525.54 | -97.8586325041 | 537.04 | 537.04 | 5.46 | 27007 | 58.36874013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 12 | 0.06 | 0.50 | 11.93 | 12.7524 | 11.3158 | 5639 |
| 1745534400 | 11.94 | 0.61 | 5.37 | 10.93 | 12.24 | 10.93 | 4258 |
| 1745448000 | 11.332 | -0.2 | -1.72 | 11.53 | 11.69 | 11.2998 | 1100 |
| 1745361600 | 11.53 | -0.06 | -0.52 | 11.66 | 11.7 | 11.1265 | 2924 |
| 1745275200 | 11.5899 | -0.11 | -0.94 | 11.35 | 11.5899 | 11.35 | 571 |
| 1744929600 | 11.7 | 0.33 | 2.90 | 11.05 | 11.7 | 10.51 | 5742 |
| 1744843200 | 11.37 | -1.13 | -9.04 | 11.7 | 11.7 | 11.06 | 18830 |
| 1744756800 | 12.5 | 0.37 | 3.05 | 11.9 | 13.59 | 11.82 | 27061 |
| 1744670400 | 12.13 | 0.13 | 1.08 | 11.81 | 12.43 | 11.81 | 17204 |
| 1744411200 | 12 | 0.14 | 1.18 | 11.75 | 12 | 11.52 | 5254 |
| 1744324800 | 11.86 | 0.41 | 3.58 | 11.16 | 11.95 | 11.0971 | 7760 |
| 1744238400 | 11.45 | -0.02 | -0.17 | 11.72 | 11.72 | 11.1796 | 2978 |
| 1744152000 | 11.47 | 0.46 | 4.14 | 11.39 | 11.95 | 10.7 | 5761 |
| 1744065600 | 11.0139 | 0.36 | 3.42 | 10.49 | 11.34 | 9.9850999 | 6981 |
| 1743806400 | 10.65 | -0.66 | -5.84 | 11.2 | 11.23 | 9.43 | 13345 |
| 1743720000 | 11.31 | 0.04 | 0.35 | 10.94 | 12.19 | 9.48 | 14623 |
| 1743633600 | 11.27 | -0.11 | -0.97 | 11.27 | 12.17 | 11.2 | 4319 |
| 1743547200 | 11.38 | 0.18 | 1.61 | 11.21 | 12.1 | 10.9 | 7465 |
| 1743460800 | 11.2 | -0.25 | -2.18 | 11.97 | 12.2 | 10.65 | 23063 |
| 1743201600 | 11.45 | 0.91 | 8.63 | 10.38 | 12.48 | 10.38 | 14181 |
| 1743115200 | 10.54 | -0.01 | -0.09 | 10.75 | 10.75 | 10.04 | 2322 |
| 1743028800 | 10.55 | -0.18 | -1.68 | 10.73 | 10.75 | 10.53 | 3232 |
| 1742942400 | 10.73 | -0.02 | -0.19 | 10.75 | 10.75 | 10.54 | 2858 |
| 1742856000 | 10.75 | 0.4 | 3.86 | 10.35 | 10.95 | 10.045 | 10306 |
| 1742596800 | 10.35 | 0.79 | 8.31 | 9.4 | 10.53 | 9.4 | 4195 |
| 1742510400 | 9.5561779 | -0.34 | -3.47 | 9.45 | 10.01 | 9.3 | 3640 |
| 1742424000 | 9.9 | 0.39 | 4.10 | 9.71 | 9.96 | 9.71 | 1837 |
| 1742337600 | 9.51 | -0.49 | -4.90 | 9.82 | 10 | 9.51 | 2799 |
| 1742251200 | 10 | 0 | 0.00 | 9.8 | 10.15 | 9.66 | 1739 |
| 1741992000 | 10 | -0.34 | -3.29 | 10.34 | 10.48 | 9.8 | 3864 |
| 1741905600 | 10.34 | 0.38 | 3.82 | 10.01 | 10.34 | 9.8 | 3815 |
| 1741819200 | 9.96 | -0.24 | -2.35 | 10 | 10.21 | 9.65 | 9164 |
| 1741732800 | 10.2 | 0 | 0.00 | 10.2 | 10.4 | 10 | 3006 |
| 1741646400 | 10.2 | 0.24 | 2.39 | 10.38 | 10.69 | 10.06 | 2551 |
| 1741390800 | 9.9619 | -0.28 | -2.76 | 10.16 | 10.58 | 9.6692 | 1212 |
| 1741304400 | 10.245 | -0.54 | -4.96 | 10.02 | 10.5 | 9.75 | 4584 |
| 1741218000 | 10.78 | 0.67 | 6.63 | 10.12 | 10.78 | 9.8 | 9264 |
| 1741131600 | 10.11 | -0.31 | -2.98 | 10.33 | 11.0193 | 10.11 | 22539 |
| 1741045200 | 10.42 | -0.11 | -1.04 | 10.76 | 11.3599 | 10.3192 | 4585 |
| 1740786000 | 10.53 | 0.43 | 4.26 | 10.1 | 10.9 | 10.1 | 2285 |
| 1740699600 | 10.1 | -0.16 | -1.56 | 10.2 | 10.2 | 10.1 | 662 |
| 1740613200 | 10.26 | -0.13 | -1.25 | 10.09 | 10.78 | 10 | 2926 |
| 1740526800 | 10.39 | -0.26 | -2.44 | 10.5 | 10.785 | 10 | 3565 |
| 1740440400 | 10.65 | 0.2 | 1.91 | 10.79 | 11.14 | 10.3 | 1708 |
| 1740181200 | 10.45 | -0.65 | -5.86 | 10.83 | 10.83 | 10.3542 | 2598 |
| 1740094800 | 11.1 | -0.38 | -3.31 | 11.37 | 11.575 | 10.879 | 2601 |
| 1740008400 | 11.48 | -0.07 | -0.61 | 11.88 | 11.88 | 11.27 | 6586 |
| 1739922000 | 11.55 | -0.45 | -3.75 | 11.68 | 11.96 | 11.55 | 4618 |
| 1739576400 | 12 | 0.7 | 6.19 | 11.3 | 12.5199 | 11.1 | 10846 |
| 1739490000 | 11.3 | 0.47 | 4.34 | 11.06 | 11.3 | 10.6 | 14180 |
| 1739403600 | 10.83 | -0.41 | -3.65 | 10.53 | 11.24 | 10.5 | 8296 |
| 1739317200 | 11.24 | 0.24 | 2.18 | 11.2 | 11.25 | 10.54 | 10255 |
| 1739230800 | 11 | 0 | 0.00 | 11 | 11.75 | 10.75 | 5551 |
| 1738971600 | 11 | 0.45 | 4.27 | 10.16 | 11 | 9.86 | 5588 |
| 1738885200 | 10.5499 | -0.19 | -1.77 | 10.45 | 11.25 | 10.45 | 4412 |
| 1738798800 | 10.74 | 0.57 | 5.60 | 10.35 | 10.74 | 9.31 | 3029 |
| 1738712400 | 10.17 | 0.14 | 1.40 | 10.29 | 10.74 | 10.17 | 6278 |
| 1738626000 | 10.03 | 0.12 | 1.21 | 10.08 | 10.74 | 9.1 | 2724 |
| 1738366800 | 9.91 | 0.16 | 1.64 | 9.05 | 10.48 | 9.05 | 4916 |
| 1738280400 | 9.75 | -0.25 | -2.50 | 9.77 | 10.57 | 9.4454999 | 4504 |
| 1738194000 | 10 | -0.01 | -0.10 | 9.58 | 10.54 | 9.58 | 5874 |
| 1738107600 | 10.01 | 0.37 | 3.84 | 9.6 | 10.01 | 9.3699999 | 10241 |
| 1738021200 | 9.64 | 0.49 | 5.36 | 8.94 | 9.64 | 8.92 | 5876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
