We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1976 | 2.32678630305 | 8.4924 | 9.15 | 7.96 | 3211 | 8.808112 | CS |
| 4 | -0.04 | -0.458190148912 | 8.73 | 9.23 | 7.89 | 3039 | 8.57330977 | CS |
| 12 | -0.31 | -3.44444444444 | 9 | 9.77 | 7.89 | 3476 | 8.83144164 | CS |
| 26 | -0.29 | -3.2293986637 | 8.98 | 10.91 | 7.55 | 3921 | 8.96194412 | CS |
| 52 | 0.96 | 12.4191461837 | 7.73 | 10.91 | 5.46 | 4847 | 8.33857708 | CS |
| 156 | -38.19 | -81.4633105802 | 46.88 | 110 | 5.46 | 30089 | 50.02333302 | CS |
| 260 | -528.35 | -98.3818709966 | 537.04 | 537.04 | 5.46 | 26788 | 59.14633572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 8.69 | -0.02 | -0.23 | 8.39 | 8.69 | 8.0201 | 4188 |
| 1734651600 | 8.71 | -0.02 | -0.23 | 8.38 | 8.89 | 8.372 | 2581 |
| 1734565200 | 8.73 | -0.23 | -2.57 | 8.73 | 8.895 | 8.51 | 3414 |
| 1734478800 | 8.96 | -0.07 | -0.78 | 8.77 | 8.99 | 7.96 | 2501 |
| 1734392400 | 9.03 | 0.38 | 4.39 | 9.15 | 9.22 | 8.03 | 3696 |
| 1734133200 | 8.65 | 0.24 | 2.88 | 8.32 | 8.65 | 8.05 | 4469 |
| 1734046800 | 8.4082 | 0.17 | 2.10 | 8.41 | 8.81 | 8.2272 | 2344 |
| 1733960400 | 8.2350999 | 0 | 0.00 | 8 | 8.5 | 7.98 | 6304 |
| 1733874000 | 8.235 | -0.15 | -1.73 | 8.11 | 8.55 | 7.89 | 1338 |
| 1733787600 | 8.38 | -0.07 | -0.77 | 7.78 | 8.5699 | 7.78 | 2392 |
| 1733528400 | 8.445092 | 0.03 | 0.39 | 8.27 | 8.445092 | 8.1199999 | 2860 |
| 1733442000 | 8.4124 | -0.17 | -1.95 | 8.4 | 8.55 | 8.376262 | 2583 |
| 1733355600 | 8.58 | 0.36 | 4.41 | 8.22 | 8.609 | 8.22 | 2664 |
| 1733269200 | 8.2175 | -0.32 | -3.72 | 8.02 | 8.5 | 8.02 | 4198 |
| 1733182800 | 8.535 | -0.07 | -0.76 | 8.32 | 8.6 | 8.32 | 3157 |
| 1732917840 | 8.6 | -0.11 | -1.26 | 8.2 | 8.6 | 8.2 | 2488 |
| 1732750800 | 8.71 | -0.22 | -2.45 | 8.5 | 8.71 | 8.5 | 1177 |
| 1732664400 | 8.9286 | 0.33 | 3.82 | 8.67 | 8.9286 | 8.55 | 3161 |
| 1732578000 | 8.6 | -0.1 | -1.15 | 8.73 | 9.23 | 8.6 | 6251 |
| 1732318800 | 8.7 | -0.03 | -0.34 | 8.6199999 | 9 | 8.6199999 | 2612 |
| 1732232400 | 8.73 | -0 | -0.00 | 8.7 | 8.91 | 8.6199999 | 1364 |
| 1732146000 | 8.7301 | -0.26 | -2.89 | 8.78 | 8.99 | 8.6 | 9225 |
| 1732059600 | 8.99 | 0.18 | 2.08 | 8.69 | 9.28 | 8.6199999 | 4783 |
| 1731973200 | 8.8065 | 0.03 | 0.39 | 8.86 | 8.86 | 8.6199999 | 370 |
| 1731714000 | 8.772 | 0.14 | 1.65 | 8.6199999 | 8.84 | 8.6199999 | 1559 |
| 1731627600 | 8.63 | -0.02 | -0.23 | 8.83 | 8.83 | 8.6199999 | 779 |
| 1731541200 | 8.65 | 0.01 | 0.12 | 8.6 | 8.9613 | 8.5399999 | 2015 |
| 1731454800 | 8.64 | -0.08 | -0.92 | 8.64 | 8.94 | 8.64 | 2245 |
| 1731368400 | 8.72 | -0.11 | -1.25 | 8.64 | 8.98 | 8.64 | 3512 |
| 1731109200 | 8.83 | 0.13 | 1.49 | 8.8699999 | 8.8699999 | 8.83 | 1008 |
| 1731022800 | 8.7 | -0.18 | -2.03 | 8.88 | 8.9 | 8.7 | 2326 |
| 1730936400 | 8.88 | -0.02 | -0.22 | 8.9 | 8.9 | 8.76 | 1775 |
| 1730850000 | 8.9 | 0 | 0.00 | 8.66 | 8.98 | 8.66 | 9142 |
| 1730763600 | 8.9 | -0.12 | -1.28 | 9.05 | 9.05 | 8.6702999 | 8299 |
| 1730500800 | 9.0153 | 0.22 | 2.45 | 8.63 | 9.0153 | 8.63 | 10601 |
| 1730414400 | 8.8 | 0.05 | 0.57 | 8.86 | 8.99 | 8.52 | 5695 |
| 1730328000 | 8.75 | -0.04 | -0.46 | 8.85 | 9.098 | 8.6844 | 7105 |
| 1730241600 | 8.7899999 | -0.21 | -2.33 | 8.83 | 9.09 | 8.5 | 2732 |
| 1730155200 | 9 | 0.06 | 0.67 | 9.5 | 9.5 | 8.81 | 9639 |
| 1729896000 | 8.94 | 0.06 | 0.68 | 9.4 | 9.5 | 8.94 | 2381 |
| 1729809600 | 8.88 | 0.13 | 1.49 | 8.68 | 8.88 | 8.3477 | 3252 |
| 1729723200 | 8.75 | 0.03 | 0.34 | 9 | 9 | 8.73 | 1289 |
| 1729636800 | 8.72 | -0.06 | -0.70 | 8.82 | 8.82 | 8.72 | 1545 |
| 1729550400 | 8.7811 | -0.39 | -4.24 | 9.14 | 9.4978 | 8.7811 | 2008 |
| 1729291200 | 9.17 | -0.33 | -3.47 | 9.35 | 9.35 | 9.042 | 1917 |
| 1729204800 | 9.5 | 0.62 | 6.98 | 8.9 | 9.5 | 8.9 | 2997 |
| 1729118400 | 8.88 | -0.06 | -0.67 | 9.16 | 9.16 | 8.66 | 1890 |
| 1729032000 | 8.94 | 0.07 | 0.85 | 8.9 | 9.0399999 | 8.7 | 4033 |
| 1728945600 | 8.865 | -0.04 | -0.39 | 9.1 | 9.1 | 8.66 | 1562 |
| 1728686400 | 8.9001 | 0.35 | 4.09 | 8.83 | 9.06 | 8.83 | 1250 |
| 1728600000 | 8.5501 | -0.34 | -3.82 | 8.77 | 9.21 | 8.5501 | 1865 |
| 1728513600 | 8.89 | -0.15 | -1.66 | 9.23 | 9.23 | 8.88 | 2938 |
| 1728427200 | 9.0399 | 0.04 | 0.44 | 9.01 | 9.2501 | 9.01 | 4013 |
| 1728340800 | 9 | 0.12 | 1.35 | 9.5 | 9.5 | 8.5117999 | 6972 |
| 1728081600 | 8.8801 | -0.38 | -4.10 | 9.0399999 | 9.26 | 8.8801 | 1087 |
| 1727995200 | 9.26 | -0.05 | -0.54 | 8.99 | 9.6036 | 8.7802 | 8025 |
| 1727908800 | 9.31 | 0.42 | 4.75 | 8.6 | 9.31 | 8.6 | 1295 |
| 1727822400 | 8.888 | -0.35 | -3.79 | 9.11 | 9.11 | 8.7 | 6221 |
| 1727736000 | 9.2379 | 0.23 | 2.53 | 9.05 | 9.77 | 8.7 | 9271 |
| 1727476800 | 9.01 | -0.13 | -1.42 | 9 | 9.01 | 9 | 959 |
| 1727390400 | 9.14 | 0.11 | 1.22 | 9.03 | 9.14 | 9.03 | 844 |
| 1727304000 | 9.03 | -0.28 | -3.01 | 9.3699999 | 9.5237 | 9 | 14436 |
| 1727217600 | 9.31 | 0 | 0.00 | 9.81 | 9.81 | 9.01 | 435 |
| 1727131200 | 9.31 | -0.39 | -4.02 | 9.27 | 9.31 | 9.2129999 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
