Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omega Healthcare Investors Inc | OHI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.72% | 30.91 | 09:27:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 | 30.73 | 31.00 | 30.69 |
OHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.57 | 31.51 | 30.2604 | 30.77 | 1,480,654 | 0.34 | 1.11% |
| 1 Month | 31.42 | 32.00 | 29.66 | 30.72 | 1,350,633 | -0.51 | -1.62% |
| 3 Months | 29.11 | 32.00 | 29.11 | 30.91 | 1,649,743 | 1.80 | 6.18% |
| 6 Months | 33.52 | 33.84 | 27.5294 | 30.72 | 1,858,335 | -2.61 | -7.79% |
| 1 Year | 26.63 | 34.77 | 26.11 | 31.11 | 1,853,286 | 4.28 | 16.07% |
| 3 Years | 38.18 | 39.00 | 24.81 | 30.45 | 2,226,180 | -7.27 | -19.04% |
| 5 Years | 35.20 | 45.22 | 13.33 | 32.13 | 2,111,487 | -4.29 | -12.19% |
OHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 30.69 | 0.28 | 0.92% | 30.35 | 30.97 | 30.2604 | 1,328,627 |
| Apr 30 2024 | 30.41 | -0.37 | -1.20% | 30.62 | 30.94 | 30.41 | 1,638,726 |
| Apr 29 2024 | 30.78 | -0.31 | -1.00% | 30.61 | 30.995 | 30.555 | 1,383,047 |
| Apr 26 2024 | 31.09 | 0.19 | 0.61% | 31.01 | 31.51 | 30.78 | 1,563,400 |
| Apr 25 2024 | 30.90 | 0.22 | 0.72% | 30.53 | 31.025 | 30.51 | 1,506,020 |
| Apr 24 2024 | 30.68 | -0.01 | -0.03% | 30.51 | 30.78 | 30.39 | 1,011,500 |
| Apr 23 2024 | 30.69 | 0.43 | 1.42% | 30.35 | 30.70 | 30.30 | 1,604,280 |
| Apr 22 2024 | 30.26 | -0.16 | -0.53% | 30.57 | 30.62 | 29.66 | 2,521,548 |
| Apr 19 2024 | 30.42 | 0.44 | 1.47% | 30.00 | 30.52 | 30.00 | 1,141,433 |
| Apr 18 2024 | 29.98 | 0.02 | 0.07% | 30.05 | 30.12 | 29.845 | 1,441,621 |
| Apr 17 2024 | 29.96 | -0.15 | -0.50% | 30.23 | 30.31 | 29.88 | 1,733,727 |
| Apr 16 2024 | 30.11 | -0.22 | -0.73% | 30.26 | 30.28 | 30.0258 | 950,072 |
| Apr 15 2024 | 30.33 | -0.17 | -0.56% | 30.71 | 30.71 | 30.18 | 1,113,008 |
| Apr 12 2024 | 30.50 | -0.18 | -0.59% | 30.65 | 30.77 | 30.2943 | 1,158,999 |
| Apr 11 2024 | 30.68 | -0.12 | -0.39% | 30.82 | 30.895 | 30.55 | 1,104,398 |
| Apr 10 2024 | 30.80 | -1.06 | -3.33% | 31.50 | 31.53 | 30.58 | 1,260,280 |
| Apr 09 2024 | 31.86 | -0.13 | -0.41% | 31.93 | 32.00 | 31.63 | 986,531 |
| Apr 08 2024 | 31.99 | 0.04 | 0.13% | 31.85 | 32.00 | 31.69 | 1,127,122 |
| Apr 05 2024 | 31.95 | 0.74 | 2.37% | 31.17 | 31.99 | 31.145 | 1,474,014 |
| Apr 04 2024 | 31.21 | -0.03 | -0.10% | 31.42 | 31.63 | 31.09 | 1,057,194 |
| Apr 03 2024 | 31.24 | 0.16 | 0.51% | 31.05 | 31.57 | 30.96 | 1,101,763 |
| Apr 02 2024 | 31.08 | -0.74 | -2.33% | 31.67 | 31.78 | 30.985 | 1,874,618 |
