We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 7.648888 | 8.012552 | 7.648888 | 0 | 0 | DR |
52 | -0.366112 | -4.5678353088 | 8.015 | 8.015 | 7.648888 | 44 | 8.015 | DR |
156 | -1.861112 | -19.5700525762 | 9.51 | 10.58 | 5.52 | 162 | 7.44434515 | DR |
260 | 3.148888 | 69.9752888889 | 4.5 | 12.08 | 4.5 | 359 | 6.1580089 | DR |
Symbol | Price | Vol. |
---|---|---|
COGQFChongqing Rural Commercial bank Company Ltd (PK) | US$ 0.4051 (0.00%) | 1.6M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 1M |
CPCAFCathay Pacific Airways (PK) | US$ 1.32 (0.00%) | 730k |
SIELFShanghai Electric Group Company Ltd (PK) | US$ 0.3581 (0.00%) | 576k |
DETRFDeterra Royalties Ltd (PK) | US$ 2.465 (0.00%) | 333.04k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions