![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.80 | 5.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.90 | 4.80 | 4.00 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 2.70 | 3.80 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.35 | 0.45 | 0.58 | 0.40 | 0.00 | 0.00 % | 0 | 52 | - |
37.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 1 | 18 | 09:43:26 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 45 | 402 | 12:23:27 |
40.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 248 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,533 | - |
34.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 257 | - |
35.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 1 | 588 | 08:50:45 |
36.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.01 | 4.17 % | 4 | 5,729 | 10:29:23 |
37.00 | 0.80 | 0.95 | 1.02 | 0.875 | 0.27 | 36.00 % | 11 | 157 | 11:52:00 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.55 | 3.20 | 2.93 | 2.875 | -0.07 | -2.33 % | 1 | 84 | 09:20:41 |
40.00 | 3.50 | 4.20 | 4.09 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.60 | 6.20 | 5.57 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.50 | 7.30 | 7.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions