Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 81.00 | Low High |
|||||
| Day Low | 80.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrier Global Corp | C1RR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.80 | 4.95% | 80.60 | 11:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.00 | 80.60 | 81.00 | 76.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 80.80 | 162 | - | 51.29 - 81.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:21:20 | 1 | 80.60 | BRL |
News Carrier Global
Real-Time news about Carrier Global Corp (Brazil Bovespa Exchange): 0 recent articles
Forum Carrier Global
No Forum Threads FoundAdd a New Thread
C1RR34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.84 | 81.00 | 70.84 | 75.32 | 153 | 9.76 | 13.78% |
| 1 Month | 73.15 | 81.00 | 69.70 | 72.68 | 145 | 7.45 | 10.18% |
| 3 Months | 67.97 | 81.00 | 66.08 | 72.79 | 72 | 12.63 | 18.58% |
| 6 Months | 64.25 | 81.00 | 59.05 | 71.20 | 66 | 16.35 | 25.45% |
| 1 Year | 56.77 | 81.00 | 51.29 | 70.02 | 42 | 23.83 | 41.98% |
| 3 Years | 58.85 | 81.00 | 43.85 | 70.33 | 93 | 21.75 | 36.96% |
| 5 Years | 53.34 | 81.00 | 43.85 | 61.85 | 134 | 27.26 | 51.11% |
Dividends for Carrier Global - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
