We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.461647727273 | 84.48 | 85.5 | 84.48 | 33 | 85.01636364 | DR |
| 4 | -5.13 | -5.7 | 90 | 90 | 81.15 | 110 | 84.94090082 | DR |
| 12 | -12.24 | -12.6042632067 | 97.11 | 98 | 81.15 | 74 | 85.80688027 | DR |
| 26 | -31.15 | -26.8488191691 | 116.02 | 116.76 | 81.15 | 62 | 95.21851583 | DR |
| 52 | 9.37 | 12.4105960265 | 75.5 | 117.03 | 75.32 | 53 | 96.02806725 | DR |
| 156 | 34.87 | 69.74 | 50 | 117.03 | 43.85 | 40 | 79.9170754 | DR |
| 260 | 31.53 | 59.1113610799 | 53.34 | 117.03 | 43.85 | 119 | 64.81899315 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1745530140 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1745443740 | 84.87 | -0.21 | -0.25 | 85.41 | 85.5 | 84.87 | 20 |
| 1745357400 | 85.08 | -2.31 | -2.64 | 84.48 | 85.08 | 84.48 | 46 |
| 1744925400 | 87.39 | -0.63 | -0.72 | 87.39 | 87.39 | 87.39 | 3 |
| 1744839000 | 88.02 | -1.08 | -1.21 | 87.4 | 88.2 | 87.4 | 37 |
| 1744752600 | 89.1 | 1.53 | 1.75 | 89.38 | 89.38 | 89.1 | 3 |
| 1744666200 | 87.57 | 1.98 | 2.31 | 87.57 | 87.57 | 87.57 | 24 |
| 1744407000 | 85.59 | 0 | 0.00 | 85.59 | 85.59 | 85.59 | 0 |
| 1744320600 | 85.59 | 0.95 | 1.12 | 87.66 | 87.66 | 85.59 | 48 |
| 1744234200 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1744147800 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1744061400 | 84.64 | 1.48 | 1.78 | 81.15 | 84.64 | 81.15 | 901 |
| 1743802200 | 83.16 | -6.84 | -7.60 | 83.16 | 83.16 | 83.16 | 7 |
| 1743715800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1743629400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1743543000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1743456600 | 90 | -3.96 | -4.21 | 90 | 90 | 90 | 10 |
| 1743197400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1743111000 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1743024600 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1742938200 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1742851800 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1742592600 | 93.96 | -0.94 | -0.99 | 93.96 | 93.96 | 93.96 | 5 |
| 1742506200 | 94.9 | 1.48 | 1.58 | 95.1 | 95.1 | 94.9 | 13 |
| 1742419800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1742333400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1742247000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1741987800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1741901400 | 93.42 | -2.79 | -2.90 | 93.42 | 93.42 | 93.42 | 4 |
| 1741814940 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1741728540 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1741642140 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1741382940 | 96.21 | -1.79 | -1.83 | 96.21 | 96.21 | 96.21 | 1 |
| 1741296600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741210200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740778200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740691800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740605400 | 98 | 0.89 | 0.92 | 98 | 98 | 98 | 32 |
| 1740518940 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1740432540 | 97.11 | -3.48 | -3.46 | 97.11 | 97.11 | 97.11 | 32 |
| 1740173340 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1740086940 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1740000540 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739914140 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739827740 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739568540 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739482140 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739395740 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739309340 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1739222940 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738963740 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738877340 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738790940 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738704540 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738618140 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738358940 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738272540 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738186140 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738099740 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1738013340 | 100.59 | -4.61 | -4.38 | 100.59 | 100.59 | 100.59 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
