We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7195 | -12.0751404494 | 14.24 | 14.24 | 12.01 | 529873 | 13.07337812 | CS |
| 4 | 0.2605 | 2.12479608483 | 12.26 | 14.88 | 12.01 | 512436 | 13.6502394 | CS |
| 12 | -3.4195 | -21.4523212045 | 15.94 | 16.38 | 11.42 | 673537 | 13.4088545 | CS |
| 26 | -4.4595 | -26.2632508834 | 16.98 | 17.3 | 11.42 | 909319 | 14.70017822 | CS |
| 52 | -8.8195 | -41.3284910965 | 21.34 | 28.35 | 11.42 | 797865 | 17.47419775 | CS |
| 156 | -30.4295 | -70.848661234 | 42.95 | 49.11 | 11.42 | 811982 | 22.34580899 | CS |
| 260 | 7.3805 | 143.589494163 | 5.14 | 49.16 | 3.63 | 1163048 | 20.83303153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 12.52 | -0.1 | -0.79 | 12.4 | 13.2046 | 12.3 | 2728499 |
| 1734651600 | 12.62 | 0.07 | 0.56 | 12.32 | 12.66 | 12.01 | 686208 |
| 1734565200 | 12.55 | -0.72 | -5.43 | 13.315 | 13.51 | 12.5 | 562660 |
| 1734478800 | 13.27 | -0.36 | -2.64 | 13.46 | 13.61 | 12.84 | 596786 |
| 1734392400 | 13.63 | -0.31 | -2.22 | 13.73 | 14 | 13.51 | 432446 |
| 1734133200 | 13.94 | -0.31 | -2.18 | 14.08 | 14.17 | 13.75 | 298061 |
| 1734046800 | 14.25 | -0.2 | -1.38 | 14.51 | 14.59 | 14.01 | 506135 |
| 1733960400 | 14.45 | 0.28 | 1.98 | 14.3 | 14.59 | 13.96 | 440501 |
| 1733874000 | 14.17 | 0.02 | 0.14 | 14.11 | 14.39 | 13.795 | 362169 |
| 1733787600 | 14.15 | 0.52 | 3.82 | 14.08 | 14.46 | 13.99 | 464048 |
| 1733528400 | 13.63 | -0.24 | -1.73 | 14.16 | 14.37 | 13.57 | 319863 |
| 1733442000 | 13.87 | -0.86 | -5.84 | 14.58 | 14.73 | 13.85 | 489860 |
| 1733355600 | 14.73 | 0.39 | 2.72 | 14.6 | 14.88 | 14.36 | 635100 |
| 1733269200 | 14.34 | 0.24 | 1.70 | 14.11 | 14.43 | 13.98 | 585098 |
| 1733182800 | 14.1 | 0.63 | 4.68 | 13.48 | 14.1 | 13.445 | 622916 |
| 1732917840 | 13.47 | 0.16 | 1.20 | 13.39 | 13.57 | 13.3 | 208627 |
| 1732750800 | 13.31 | 0.12 | 0.91 | 13.51 | 13.79 | 13.23 | 352201 |
| 1732664400 | 13.19 | -0.46 | -3.37 | 13.54 | 13.6587 | 12.855 | 465207 |
| 1732578000 | 13.65 | 1.3 | 10.53 | 12.615 | 14.04 | 12.51 | 1016793 |
| 1732318800 | 12.35 | 0.12 | 0.98 | 12.14 | 12.63 | 12.05 | 517158 |
| 1732232400 | 12.23 | 0.34 | 2.86 | 11.8 | 12.27 | 11.75 | 367049 |
| 1732146000 | 11.89 | -0.52 | -4.19 | 12.32 | 12.46 | 11.791 | 559206 |
| 1732059600 | 12.41 | 0.15 | 1.22 | 12.15 | 12.49 | 12.08 | 344427 |
| 1731973200 | 12.26 | 0 | 0.00 | 12.305 | 12.58 | 12.21 | 468147 |
| 1731714000 | 12.26 | -0.01 | -0.08 | 12.27 | 12.375 | 12.03 | 426269 |
| 1731627600 | 12.27 | -0.01 | -0.08 | 12.26 | 12.33 | 11.98 | 589088 |
| 1731541200 | 12.28 | -0.65 | -5.03 | 12.85 | 13.0147 | 12.24 | 658383 |
| 1731454800 | 12.93 | -0.44 | -3.29 | 13.2 | 13.32 | 12.84 | 555265 |
| 1731368400 | 13.37 | 0.47 | 3.64 | 13.01 | 13.56 | 12.94 | 690536 |
| 1731109200 | 12.9 | 0.14 | 1.10 | 12.685 | 13.03 | 12.34 | 912679 |
| 1731022800 | 12.76 | -0.85 | -6.25 | 13.65 | 13.65 | 12.555 | 994123 |
| 1730936400 | 13.61 | 1.81 | 15.34 | 12.42 | 13.64 | 12.39 | 1382213 |
| 1730850000 | 11.8 | -0.2 | -1.67 | 11.78 | 11.89 | 11.42 | 1251889 |
| 1730763600 | 12 | -1.36 | -10.18 | 12.74 | 13.135 | 11.753 | 2040780 |
| 1730500800 | 13.36 | 0.65 | 5.11 | 13.08 | 13.45 | 12.9463 | 1707955 |
| 1730414400 | 12.71 | -0.54 | -4.08 | 13.16 | 13.175 | 12.69 | 882610 |
| 1730328000 | 13.25 | 0.39 | 3.03 | 12.6597 | 13.315 | 12.63 | 601879 |
| 1730241600 | 12.86 | -0.45 | -3.38 | 13.2 | 13.3 | 12.73 | 657342 |
| 1730155200 | 13.31 | -0.1 | -0.75 | 13.54 | 13.81 | 13.28 | 728982 |
| 1729896000 | 13.41 | -0.27 | -1.97 | 13.78 | 13.93 | 13.29 | 687297 |
| 1729809600 | 13.68 | 0.47 | 3.56 | 13.26 | 13.84 | 13.1626 | 719330 |
| 1729723200 | 13.21 | -0.28 | -2.08 | 13.4 | 13.55 | 13.06 | 828889 |
| 1729636800 | 13.49 | -0.25 | -1.82 | 13.61 | 13.68 | 13.14 | 835797 |
| 1729550400 | 13.74 | -0.27 | -1.93 | 14.04 | 14.11 | 13.7 | 740800 |
| 1729291200 | 14.01 | -0.05 | -0.36 | 14.09 | 14.1399 | 13.8018 | 715794 |
| 1729204800 | 14.06 | 0.03 | 0.21 | 13.93 | 14.11 | 13.73 | 554329 |
| 1729118400 | 14.03 | 0.04 | 0.29 | 14.09 | 14.42 | 13.985 | 360866 |
| 1729032000 | 13.99 | 0.38 | 2.79 | 13.71 | 14.2 | 13.66 | 535606 |
| 1728945600 | 13.61 | 0.04 | 0.29 | 13.54 | 13.85 | 13.29 | 397737 |
| 1728686400 | 13.57 | 0.11 | 0.82 | 13.46 | 13.6799 | 13.46 | 425805 |
| 1728600000 | 13.46 | -0.06 | -0.44 | 13.44 | 13.565 | 13.2 | 790828 |
| 1728513600 | 13.52 | -0.09 | -0.66 | 13.65 | 13.86 | 13.4 | 883982 |
| 1728427200 | 13.61 | 0.04 | 0.29 | 13.3 | 13.78 | 13.25 | 644433 |
| 1728340800 | 13.57 | -1.11 | -7.56 | 14.63 | 14.63 | 13.48 | 1030567 |
| 1728081600 | 14.68 | 0.1 | 0.69 | 14.775 | 14.95 | 14.535 | 375412 |
| 1727995200 | 14.58 | -0.2 | -1.35 | 14.44 | 14.64 | 14.4 | 370662 |
| 1727908800 | 14.78 | 0.23 | 1.58 | 14.69 | 14.815 | 14.42 | 573223 |
| 1727822400 | 14.55 | -1.14 | -7.27 | 15.66 | 15.69 | 14.335 | 799183 |
| 1727735520 | 15.69 | -0.49 | -3.03 | 16.18 | 16.379999 | 15.67 | 792555 |
| 1727476800 | 16.18 | 0.45 | 2.86 | 15.94 | 16.35 | 15.835 | 850573 |
| 1727390400 | 15.73 | 1.2 | 8.26 | 14.81 | 15.76 | 14.7 | 1198904 |
| 1727304000 | 14.53 | 0.02 | 0.14 | 14.5 | 14.68 | 14.27 | 2438302 |
| 1727217600 | 14.51 | -0.63 | -4.16 | 15.14 | 15.28 | 14.51 | 864320 |
| 1727131200 | 15.14 | -0.74 | -4.66 | 16.03 | 16.17 | 14.83 | 1316705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
