We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.39 | 11.6528522672 | 20.51 | 22.9 | 18.985 | 1396665 | 20.45691262 | CS |
| 4 | 3.25 | 16.5394402036 | 19.65 | 22.9 | 18.985 | 915380 | 20.56459976 | CS |
| 12 | 4.2 | 22.4598930481 | 18.7 | 22.9 | 17.5468 | 890728 | 19.4437828 | CS |
| 26 | 3.67 | 19.0847633905 | 19.23 | 22.9 | 17.5468 | 722714 | 19.37287497 | CS |
| 52 | 6.53 | 39.8900427611 | 16.37 | 22.9 | 15.12 | 698503 | 18.15995502 | CS |
| 156 | 8.99 | 64.6297627606 | 13.91 | 22.9 | 9.195 | 806666 | 14.66879428 | CS |
| 260 | 14.58 | 175.240384615 | 8.32 | 22.9 | 7.765 | 808769 | 13.51095857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 22.4 | 0.59 | 2.71 | 22.5 | 22.5374 | 22.02 | 1212413 |
| 1744324800 | 21.81 | 1.4 | 6.86 | 20.58 | 21.91 | 20.31 | 2060396 |
| 1744238400 | 20.41 | 1.17 | 6.08 | 19.81 | 20.65 | 19.32 | 1830260 |
| 1744152000 | 19.24 | -0.24 | -1.23 | 20.28 | 20.28 | 19.075 | 677454 |
| 1744065600 | 19.48 | -0.33 | -1.67 | 19.11 | 20.3388 | 18.985 | 949813 |
| 1743806400 | 19.81 | -1.17 | -5.58 | 20.51 | 20.65 | 19.7 | 1460069 |
| 1743720000 | 20.98 | -0.05 | -0.24 | 20.31 | 21.42 | 20.3 | 1170737 |
| 1743633600 | 21.03 | 0.08 | 0.38 | 20.88 | 21.205 | 20.6 | 1310481 |
| 1743547200 | 20.95 | -0.17 | -0.80 | 21.01 | 21.15 | 20.56 | 690151 |
| 1743460800 | 21.12 | 0.2 | 0.96 | 20.98 | 21.21 | 20.55 | 722102 |
| 1743201600 | 20.92 | -0.24 | -1.13 | 21.27 | 21.34 | 20.74 | 487362 |
| 1743115200 | 21.16 | 0.37 | 1.78 | 20.92 | 21.31 | 20.83 | 611949 |
| 1743028800 | 20.79 | -0.37 | -1.75 | 21.15 | 21.2 | 20.67 | 483382 |
| 1742942400 | 21.16 | 0.61 | 2.97 | 20.77 | 21.28 | 20.73 | 744752 |
| 1742856000 | 20.55 | 0.23 | 1.13 | 20.22 | 20.815 | 20.22 | 1027085 |
| 1742596800 | 20.32 | 0.3 | 1.50 | 19.78 | 20.33 | 19.74 | 1525613 |
| 1742510400 | 20.02 | 0.04 | 0.20 | 19.84 | 20.14 | 19.71 | 339490 |
| 1742424000 | 19.98 | -0.11 | -0.55 | 19.96 | 20.16 | 19.79 | 476370 |
| 1742337600 | 20.09 | -0.09 | -0.45 | 20.58 | 20.61 | 20 | 785881 |
| 1742251200 | 20.18 | 0.43 | 2.18 | 19.68 | 20.26 | 19.68 | 714415 |
| 1741992000 | 19.75 | 0.35 | 1.80 | 19.65 | 19.77 | 19.2 | 955361 |
| 1741905600 | 19.4 | 0.43 | 2.27 | 19.08 | 19.755 | 19.04 | 1555767 |
| 1741819200 | 18.97 | -0.07 | -0.37 | 19.01 | 19.31 | 18.73 | 686770 |
| 1741732800 | 19.04 | 1.09 | 6.07 | 18.08 | 19.1 | 18.08 | 1010091 |
| 1741646400 | 17.95 | -0.37 | -2.02 | 18.35 | 18.43 | 17.61 | 3516435 |
| 1741390800 | 18.32 | -0.36 | -1.93 | 18.83 | 19.16 | 18.27 | 2333819 |
| 1741304400 | 18.68 | -0.2 | -1.06 | 18.73 | 18.97 | 18.535 | 1004370 |
| 1741218000 | 18.88 | 0.45 | 2.44 | 18.37 | 19.07 | 18.37 | 994532 |
| 1741131600 | 18.43 | 0.43 | 2.39 | 18.24 | 18.52 | 17.62 | 868389 |
| 1741045200 | 18 | -0.33 | -1.80 | 18.6 | 18.6 | 17.85 | 824031 |
| 1740786000 | 18.33 | 0.41 | 2.29 | 17.68 | 18.34 | 17.5468 | 1000343 |
| 1740699600 | 17.92 | -0.72 | -3.86 | 18.36 | 18.505 | 17.86 | 877351 |
| 1740613200 | 18.64 | 0.3 | 1.64 | 18.28 | 18.73 | 18.17 | 799857 |
| 1740526800 | 18.34 | -0.23 | -1.24 | 18.54 | 18.6589 | 17.99 | 1064813 |
| 1740440400 | 18.57 | -0.04 | -0.21 | 18.81 | 18.9099 | 18.47 | 535715 |
| 1740181200 | 18.61 | -0.43 | -2.26 | 18.91 | 18.91 | 18.28 | 1290640 |
| 1740094800 | 19.04 | -0.47 | -2.41 | 19.32 | 19.61 | 18.72 | 1362652 |
| 1740008400 | 19.51 | -0.27 | -1.37 | 19.63 | 19.76 | 18.89 | 1009812 |
| 1739922000 | 19.78 | 0.1 | 0.51 | 19.86 | 19.9048 | 19.62 | 895841 |
| 1739576400 | 19.68 | -0.75 | -3.67 | 20.41 | 20.5 | 19.665 | 646515 |
| 1739490000 | 20.43 | 0.05 | 0.25 | 20.4 | 20.49 | 20.08 | 651733 |
| 1739403600 | 20.38 | 0.61 | 3.09 | 19.66 | 20.734 | 19.66 | 729442 |
| 1739317200 | 19.77 | -0.23 | -1.15 | 19.97 | 19.98 | 19.635 | 560065 |
| 1739230800 | 20 | 0.19 | 0.96 | 20.13 | 20.22 | 19.92 | 392171 |
| 1738971600 | 19.81 | 0.14 | 0.71 | 19.84 | 20.04 | 19.71 | 453951 |
| 1738885200 | 19.67 | 0.04 | 0.20 | 19.61 | 19.71 | 19.495 | 361281 |
| 1738798800 | 19.63 | 0.23 | 1.19 | 19.62 | 19.94 | 19.48 | 454073 |
| 1738712400 | 19.4 | 0.71 | 3.80 | 18.96 | 19.62 | 18.74 | 537711 |
| 1738626000 | 18.69 | 0.17 | 0.92 | 18.47 | 18.7 | 18.3 | 578599 |
| 1738366800 | 18.52 | -0.09 | -0.48 | 18.61 | 18.76 | 18.44 | 518725 |
| 1738280400 | 18.61 | 0.15 | 0.81 | 18.8 | 18.93 | 18.465 | 1192473 |
| 1738194000 | 18.46 | -0.22 | -1.18 | 18.76 | 18.91 | 18.31 | 364283 |
| 1738107600 | 18.68 | 0.25 | 1.36 | 18.48 | 18.835 | 18.4 | 331006 |
| 1738021200 | 18.43 | -0.33 | -1.76 | 18.58 | 18.58 | 17.99 | 926159 |
| 1737762000 | 18.76 | -0.33 | -1.73 | 19.1 | 19.1 | 18.48 | 728571 |
| 1737675600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1737589200 | 19.09 | 0.04 | 0.21 | 19.18 | 19.4 | 18.84 | 448438 |
| 1737502800 | 19.05 | 0.35 | 1.87 | 19.09 | 19.26 | 18.98 | 507871 |
| 1737157200 | 18.7 | -0.08 | -0.43 | 18.7 | 18.875 | 18.51 | 403216 |
| 1737070800 | 18.78 | 0.04 | 0.21 | 18.93 | 18.97 | 18.57 | 682803 |
| 1736984400 | 18.74 | 0.01 | 0.05 | 18.95 | 18.95 | 18.19 | 543421 |
| 1736898000 | 18.73 | 0.46 | 2.52 | 18.38 | 18.81 | 18.29 | 785747 |
| 1736811600 | 18.27 | -0.4 | -2.14 | 18.42 | 18.51 | 18.17 | 354196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
