We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.80 | 16.80 | 18.74 | 14.80 | 0.00 | 0.00 % | 0 | 17 | - |
| 20.00 | 10.30 | 14.20 | 12.81 | 12.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.50 | 7.90 | 11.80 | 13.90 | 9.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 5.40 | 8.80 | 12.80 | 7.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 30.00 | 2.70 | 3.10 | 2.90 | 2.90 | 0.30 | 11.54 % | 8 | 106 | 11:03:33 |
| 35.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.17 | 39.53 % | 9 | 854 | 12:17:27 |
| 40.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 35 | 1,368 | 11:42:31 |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 564 | - |
| 50.00 | 0.00 | 0.30 | 0.09 | 0.19 | 0.04 | 80.00 % | 8 | 652 | 08:52:54 |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 247 | - |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 619 | - |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 106 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.95 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 25.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 125 | - |
| 30.00 | 0.40 | 0.70 | 0.80 | 0.55 | -0.02 | -2.44 % | 1 | 281 | 08:30:06 |
| 35.00 | 3.00 | 3.40 | 4.04 | 3.20 | 0.00 | 0.00 % | 0 | 278 | - |
| 40.00 | 7.70 | 8.10 | 8.86 | 7.90 | 0.00 | 0.00 % | 0 | 384 | - |
| 45.00 | 11.40 | 14.70 | 9.18 | 13.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 50.00 | 16.30 | 19.70 | 11.34 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 21.30 | 24.70 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 26.30 | 29.70 | 19.02 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 31.30 | 34.70 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
jsc52033
2 years ago
otterman
4 years ago
otterman
4 years ago
starboy
5 years ago
jsc52033
5 years ago
starboy
5 years ago
jsc52033
5 years ago
starboy
5 years ago
31twu
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.