S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Asset Investment Grade Income Fund Inc (PAI)
Western Asset Investment Grade Income Fund Inc (PAI) Historical

PAI Western Asset Investment Grade Income Fund Inc

12.03

-0.03 (-0.25%)

May 17 2024 - Closed

Delayed by 15 minutes

PAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	12.03	-0.03	-0.25%	12.11	12.11	12.00	16,734
May 16 2024	12.06	-0.02	-0.17%	12.19	12.19	12.05	20,436
May 15 2024	12.08	0.09	0.75%	12.14	12.14	11.99	14,131
May 14 2024	11.99	0.01	0.08%	11.98	12.01	11.95	15,461
May 13 2024	11.98	-0.01	-0.08%	12.10	12.10	11.97	8,796
May 10 2024	11.99	0.03	0.25%	11.99	12.01	11.9501	14,960
May 09 2024	11.96	-0.11	-0.91%	11.99	12.08	11.9123	141,276
May 08 2024	12.07	-0.13	-1.07%	12.22	12.22	11.9875	24,440
May 07 2024	12.20	0.11	0.91%	12.20	12.23	12.09	13,067
May 06 2024	12.09	-0.11	-0.90%	12.09	12.185	12.09	7,670
May 03 2024	12.20	0.25	2.13%	12.02	12.20	11.9952	9,115
May 02 2024	11.945	-0.19	-1.53%	12.07	12.07	11.93	16,620
May 01 2024	12.13	0.23	1.93%	11.98	12.20	11.965	15,382
Apr 30 2024	11.90	0.00	0.00%	11.81	11.93	11.81	10,472
Apr 29 2024	11.90	0.00	0.00%	11.83	11.9911	11.83	26,789
Apr 26 2024	11.90	0.02	0.17%	12.02	12.095	11.88	17,061
Apr 25 2024	11.88	-0.23	-1.90%	12.06	12.06	11.68	21,973
Apr 24 2024	12.11	0.15	1.25%	12.05	12.11	11.79	17,469
Apr 23 2024	11.96	-0.18	-1.48%	12.04	12.125	11.96	13,322
Apr 22 2024	12.14	0.11	0.91%	12.10	12.14	12.08	23,558
Apr 19 2024	12.03	0.00	0.00%	12.08	12.11	12.028	5,457
Apr 18 2024	12.03	0.09	0.75%	12.00	12.03	11.9406	9,145
Apr 17 2024	11.94	0.24	2.05%	11.78	12.11	11.77	57,211
Apr 16 2024	11.70	-0.04	-0.37%	11.65	11.75	11.65	13,271
Apr 15 2024	11.7434	-0.12	-0.98%	11.86	11.86	11.74	12,623
Apr 12 2024	11.86	0.02	0.17%	11.86	11.9044	11.76	14,352
Apr 11 2024	11.84	0.01	0.08%	11.86	11.90	11.8101	8,156
Apr 10 2024	11.83	-0.15	-1.21%	11.861	11.915	11.83	6,801
Apr 09 2024	11.975	0.06	0.55%	11.97	12.00	11.9401	11,924
Apr 08 2024	11.91	-0.02	-0.19%	11.94	11.965	11.90	7,888
Apr 05 2024	11.9326	-0.07	-0.56%	11.9871	11.9949	11.93	10,549
Apr 04 2024	12.00	0.00	0.00%	12.11	12.11	11.98	13,684
Apr 03 2024	12.00	-0.10	-0.83%	12.07	12.11	11.99	33,010
Apr 02 2024	12.10	-0.08	-0.66%	12.11	12.11	12.05	2,543
Apr 01 2024	12.18	-0.01	-0.08%	12.19	12.23	12.1257	13,309
Mar 28 2024	12.19	0.07	0.58%	12.14	12.2237	12.12	15,244
Mar 27 2024	12.12	0.09	0.75%	12.08	12.15	12.07	15,600
Mar 26 2024	12.03	0.05	0.42%	12.05	12.08	12.001	31,411
Mar 25 2024	11.9801	0.00	0.00%	12.02	12.03	11.98	19,848
Mar 22 2024	11.98	0.03	0.25%	12.04	12.05	11.96	8,740
Mar 21 2024	11.95	0.00	0.00%	11.98	11.98	11.935	6,999
Mar 20 2024	11.95	-0.01	-0.08%	11.93	11.96	11.91	13,012
Mar 19 2024	11.96	0.02	0.17%	11.96	12.02	11.95	16,901
Mar 18 2024	11.94	0.00	0.00%	11.95	12.00	11.94	11,834
Mar 15 2024	11.94	0.02	0.17%	11.97	11.97	11.92	7,047
Mar 14 2024	11.92	-0.07	-0.58%	11.99	11.99	11.91	7,044
Mar 13 2024	11.99	0.02	0.17%	11.99	12.04	11.95	34,908
Mar 12 2024	11.97	0.06	0.50%	11.92	11.97	11.89	37,105
Mar 11 2024	11.91	-0.01	-0.08%	11.93	11.9701	11.89	15,061
Mar 08 2024	11.92	0.00	0.00%	11.93	12.0099	11.892	19,656
Mar 07 2024	11.92	-0.02	-0.13%	11.96	11.96	11.92	6,953
Mar 06 2024	11.9358	-0.01	-0.04%	11.95	11.96	11.90	7,833
Mar 05 2024	11.9408	0.09	0.77%	11.88	11.975	11.80	14,172
Mar 04 2024	11.85	-0.01	-0.08%	11.86	11.90	11.81	26,233
Mar 01 2024	11.86	0.01	0.08%	11.82	11.91	11.76	29,065
Feb 29 2024	11.85	0.05	0.42%	11.81	11.88	11.81	25,561
Feb 28 2024	11.80	-0.02	-0.17%	11.76	11.88	11.7543	424,732
Feb 27 2024	11.82	-0.01	-0.08%	11.81	11.8702	11.81	25,486
Feb 26 2024	11.83	-0.09	-0.76%	11.97	11.97	11.8279	24,091
Feb 23 2024	11.92	-0.01	-0.08%	11.98	11.99	11.91	12,874
Feb 22 2024	11.93	-0.05	-0.42%	11.97	12.04	11.93	27,711
Feb 21 2024	11.98	-0.03	-0.25%	12.02	12.05	11.952	7,582
Feb 20 2024	12.01	0.04	0.33%	12.01	12.07	11.9385	3,547

Western Asset Investment...

Direxion Daily S&P 500 B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions