S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
John Hancock Premium Dividend Fund (PDT)
John Hancock Premium Dividend Fund (PDT) Historical

PDT John Hancock Premium Dividend Fund

11.75

-0.05 (-0.42%)

After Hours

Last Updated: 15:00:22

Delayed by 15 minutes

PDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	11.80	0.03	0.25%	11.79	11.80	11.74	90,588
May 15 2024	11.77	0.12	1.03%	11.69	11.78	11.6595	100,784
May 14 2024	11.65	0.07	0.60%	11.63	11.66	11.56	103,611
May 13 2024	11.58	-0.01	-0.09%	11.62	11.69	11.57	93,171
May 10 2024	11.59	-0.11	-0.94%	11.61	11.65	11.57	77,128
May 09 2024	11.70	0.03	0.26%	11.71	11.75	11.62	112,388
May 08 2024	11.67	0.00	0.00%	11.59	11.74	11.58	103,017
May 07 2024	11.67	-0.12	-1.02%	11.82	11.82	11.63	101,697
May 06 2024	11.79	0.06	0.51%	11.77	11.80	11.69	83,649
May 03 2024	11.73	0.21	1.82%	11.61	11.74	11.60	126,871
May 02 2024	11.52	0.14	1.23%	11.39	11.57	11.351	80,371
May 01 2024	11.38	0.13	1.16%	11.25	11.45	11.25	91,214
Apr 30 2024	11.25	0.00	0.00%	11.25	11.27	11.21	107,663
Apr 29 2024	11.25	0.04	0.36%	11.23	11.30	11.20	85,257
Apr 26 2024	11.21	0.07	0.63%	11.16	11.25	11.16	72,428
Apr 25 2024	11.14	-0.08	-0.71%	11.17	11.17	10.97	64,175
Apr 24 2024	11.22	-0.01	-0.09%	11.21	11.22	11.1239	70,511
Apr 23 2024	11.23	0.14	1.26%	11.15	11.24	11.10	68,291
Apr 22 2024	11.09	0.17	1.56%	10.97	11.12	10.94	78,125
Apr 19 2024	10.92	0.08	0.74%	10.85	10.96	10.85	50,405
Apr 18 2024	10.84	0.04	0.37%	10.86	10.86	10.76	74,053
Apr 17 2024	10.80	0.04	0.37%	10.78	10.89	10.725	113,379
Apr 16 2024	10.76	0.03	0.28%	10.73	10.84	10.65	175,348
Apr 15 2024	10.73	-0.32	-2.90%	11.12	11.2899	10.69	237,169
Apr 12 2024	11.05	-0.18	-1.60%	11.25	11.25	11.03	127,209
Apr 11 2024	11.23	-0.13	-1.14%	11.41	11.41	11.21	123,211
Apr 10 2024	11.36	-0.33	-2.82%	11.50	11.59	11.32	112,331
Apr 09 2024	11.69	0.10	0.86%	11.65	11.71	11.65	135,766
Apr 08 2024	11.59	0.05	0.43%	11.54	11.60	11.51	96,808
Apr 05 2024	11.54	-0.03	-0.26%	11.56	11.60	11.51	122,853
Apr 04 2024	11.57	-0.08	-0.69%	11.67	11.70	11.51	91,260
Apr 03 2024	11.65	-0.01	-0.09%	11.61	11.66	11.5501	75,434
Apr 02 2024	11.66	0.00	0.00%	11.64	11.66	11.57	60,959
Apr 01 2024	11.66	0.01	0.09%	11.70	11.75	11.61	130,415
Mar 28 2024	11.65	-0.03	-0.26%	11.74	11.87	11.62	388,217
Mar 27 2024	11.68	0.08	0.69%	11.68	11.69	11.51	138,889
Mar 26 2024	11.60	-0.05	-0.43%	11.71	11.7322	11.53	151,653
Mar 25 2024	11.65	-0.10	-0.85%	11.75	11.8084	11.62	117,716
Mar 22 2024	11.75	0.01	0.09%	11.79	11.7937	11.69	104,534
Mar 21 2024	11.74	0.01	0.09%	11.75	11.81	11.72	92,990
Mar 20 2024	11.73	0.03	0.26%	11.73	11.7799	11.54	202,973
Mar 19 2024	11.70	-0.03	-0.26%	11.70	11.7795	11.675	90,869
Mar 18 2024	11.73	-0.04	-0.34%	11.86	11.86	11.72	86,895
Mar 15 2024	11.77	0.06	0.51%	11.71	11.835	11.71	124,620
Mar 14 2024	11.71	-0.10	-0.85%	11.82	11.8737	11.69	108,676
Mar 13 2024	11.81	0.03	0.25%	11.82	11.92	11.79	86,201
Mar 12 2024	11.78	0.04	0.34%	11.78	11.84	11.70	92,322
Mar 11 2024	11.74	0.02	0.17%	11.76	11.83	11.7259	99,861
Mar 08 2024	11.72	-0.12	-1.01%	11.82	11.8477	11.69	172,902
Mar 07 2024	11.84	0.07	0.59%	11.79	11.8799	11.77	113,281
Mar 06 2024	11.77	0.14	1.20%	11.66	11.77	11.63	121,938
Mar 05 2024	11.63	-0.12	-1.02%	11.80	11.945	11.54	300,259
Mar 04 2024	11.75	0.12	1.03%	11.63	11.75	11.63	210,282
Mar 01 2024	11.63	0.07	0.61%	11.62	11.68	11.51	211,384
Feb 29 2024	11.56	0.00	0.00%	11.64	11.69	11.51	229,072
Feb 28 2024	11.56	0.12	1.05%	11.44	11.5699	11.43	140,302
Feb 27 2024	11.44	0.12	1.06%	11.38	11.50	11.36	200,875
Feb 26 2024	11.32	0.05	0.44%	11.38	11.42	11.2691	327,227
Feb 23 2024	11.27	0.12	1.08%	11.13	11.2841	11.10	144,784
Feb 22 2024	11.15	0.08	0.72%	11.14	11.15	11.07	180,938
Feb 21 2024	11.07	0.02	0.18%	11.07	11.12	11.02	211,088
Feb 20 2024	11.05	0.17	1.56%	10.94	11.05	10.93	222,039

John Hancock Premium Div...

Burning Rock Biotech

Hachijuni Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions