Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PNC Financial Services Group Inc | PNC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.18% | 156.15 | 17:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.04 | 155.595 | 157.37 | 156.15 | 156.43 |
PNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.75 | 158.25 | 152.895 | 154.94 | 1,314,641 | 1.40 | 0.90% |
| 1 Month | 161.26 | 162.14 | 143.5184 | 153.33 | 1,647,697 | -5.11 | -3.17% |
| 3 Months | 146.78 | 162.24 | 139.69 | 152.12 | 1,944,139 | 9.37 | 6.38% |
| 6 Months | 120.93 | 162.24 | 118.56 | 147.82 | 2,061,528 | 35.22 | 29.12% |
| 1 Year | 118.00 | 162.24 | 109.40 | 134.47 | 2,206,542 | 38.15 | 32.33% |
| 3 Years | 194.27 | 228.1425 | 109.40 | 156.49 | 2,238,681 | -38.12 | -19.62% |
| 5 Years | 134.78 | 228.1425 | 79.41 | 145.71 | 2,239,904 | 21.37 | 15.86% |
PNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 156.15 | -0.28 | -0.18% | 157.04 | 157.37 | 155.595 | 1,091,903 |
| May 06 2024 | 156.43 | 0.21 | 0.13% | 158.00 | 158.20 | 156.00 | 1,189,238 |
| May 03 2024 | 156.22 | 0.54 | 0.35% | 157.36 | 158.25 | 156.12 | 1,141,553 |
| May 02 2024 | 155.68 | 1.70 | 1.10% | 155.81 | 156.09 | 153.93 | 1,172,876 |
| May 01 2024 | 153.98 | 0.72 | 0.47% | 153.24 | 156.72 | 152.895 | 1,436,632 |
| Apr 30 2024 | 153.26 | -2.52 | -1.62% | 154.75 | 155.52 | 152.94 | 1,632,906 |
| Apr 29 2024 | 155.78 | -0.33 | -0.21% | 156.13 | 157.15 | 155.48 | 1,400,667 |
| Apr 26 2024 | 156.11 | -0.19 | -0.12% | 156.07 | 157.67 | 155.357 | 978,698 |
| Apr 25 2024 | 156.30 | -1.76 | -1.11% | 157.37 | 158.00 | 154.445 | 1,218,714 |
| Apr 24 2024 | 158.06 | 0.45 | 0.29% | 156.17 | 158.33 | 155.80 | 1,320,915 |
| Apr 23 2024 | 157.61 | 1.68 | 1.08% | 156.50 | 158.36 | 155.63 | 2,137,040 |
| Apr 22 2024 | 155.93 | 3.63 | 2.38% | 152.76 | 156.07 | 152.24 | 2,212,311 |
| Apr 19 2024 | 152.30 | 4.41 | 2.98% | 148.99 | 152.70 | 148.31 | 2,370,037 |
| Apr 18 2024 | 147.89 | 0.64 | 0.43% | 147.36 | 149.12 | 146.89 | 1,352,741 |
| Apr 17 2024 | 147.25 | 0.71 | 0.48% | 149.80 | 149.80 | 145.78 | 1,897,144 |
| Apr 16 2024 | 146.54 | -3.02 | -2.02% | 147.64 | 148.00 | 143.5184 | 3,350,289 |
| Apr 15 2024 | 149.56 | -1.07 | -0.71% | 152.36 | 154.4199 | 149.31 | 2,159,854 |
| Apr 12 2024 | 150.63 | -3.45 | -2.24% | 150.17 | 152.00 | 149.69 | 1,486,863 |
| Apr 11 2024 | 154.08 | -0.95 | -0.61% | 155.43 | 155.43 | 151.8101 | 1,361,800 |
| Apr 10 2024 | 155.03 | -6.37 | -3.95% | 159.69 | 159.69 | 154.13 | 1,826,831 |
| Apr 09 2024 | 161.40 | 0.44 | 0.27% | 161.26 | 162.14 | 159.35 | 1,306,834 |
| Apr 08 2024 | 160.96 | 3.59 | 2.28% | 158.19 | 161.475 | 157.57 | 1,948,973 |
