We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.93700787402 | 15.24 | 15.2776 | 13.98 | 5926218 | 14.69368638 | CS |
| 4 | -0.81 | -5.2427184466 | 15.45 | 16.03 | 13.98 | 7141049 | 15.23204987 | CS |
| 12 | -0.5 | -3.30250990753 | 15.14 | 16.33 | 13.4237 | 7248624 | 14.96642508 | CS |
| 26 | 1.26 | 9.41704035874 | 13.38 | 16.33 | 12.685 | 8736256 | 14.3843531 | CS |
| 52 | 1.74 | 13.488372093 | 12.9 | 18.28 | 12.62 | 9663131 | 15.30289302 | CS |
| 156 | 6.59 | 81.8633540373 | 8.05 | 18.28 | 6.14 | 8529836 | 13.30444418 | CS |
| 260 | 6.59 | 81.8633540373 | 8.05 | 18.28 | 6.14 | 8529836 | 13.30444418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 14.66 | -0.1 | -0.68 | 14.65 | 14.785 | 14.51 | 8454532 |
| 1738712400 | 14.76 | 0.34 | 2.36 | 14.16 | 14.87 | 13.98 | 5736196 |
| 1738626000 | 14.42 | -0.23 | -1.57 | 14.58 | 14.7 | 14.32 | 5300352 |
| 1738366800 | 14.65 | -0.39 | -2.59 | 15.03 | 15.06 | 14.55 | 5529677 |
| 1738280400 | 15.04 | -0.07 | -0.46 | 15.24 | 15.2776 | 14.895 | 4610331 |
| 1738194000 | 15.11 | 0.23 | 1.55 | 14.84 | 15.15 | 14.72 | 6925436 |
| 1738107600 | 14.88 | -0.1 | -0.67 | 15.08 | 15.17 | 14.685 | 8164016 |
| 1738021200 | 14.98 | -0.24 | -1.58 | 15.09 | 15.455 | 14.815 | 6662875 |
| 1737762000 | 15.22 | -0.42 | -2.69 | 15.64 | 15.695 | 15.16 | 8520674 |
| 1737675600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737589200 | 15.64 | -0.12 | -0.76 | 15.795 | 15.905 | 15.54 | 5048313 |
| 1737502800 | 15.76 | -0.24 | -1.50 | 15.925 | 15.955 | 15.65 | 6645060 |
| 1737157200 | 16 | 0.17 | 1.07 | 15.81 | 16.03 | 15.78 | 7536000 |
| 1737070800 | 15.83 | 0.18 | 1.15 | 15.6 | 15.955 | 15.55 | 7782662 |
| 1736984400 | 15.65 | 0.17 | 1.10 | 15.63 | 15.69 | 15.43 | 7033585 |
| 1736898000 | 15.48 | 0.09 | 0.58 | 15.37 | 15.59 | 15.27 | 7488769 |
| 1736811600 | 15.39 | 0.25 | 1.65 | 15.2 | 15.535 | 15.185 | 9943305 |
| 1736552400 | 15.14 | 0.15 | 1.00 | 15.45 | 15.67 | 15.02 | 10016056 |
| 1736379600 | 14.99 | 0 | 0.00 | 14.895 | 15.07 | 14.695 | 6874084 |
| 1736293200 | 14.99 | 0.05 | 0.33 | 15.02 | 15.04 | 14.75 | 10728595 |
| 1736206800 | 14.94 | -0.2 | -1.32 | 15.305 | 15.3701 | 14.87 | 6170428 |
| 1735947600 | 15.14 | 0.28 | 1.88 | 14.95 | 15.18 | 14.85 | 8795737 |
| 1735861200 | 14.86 | 0.48 | 3.34 | 14.545 | 14.94 | 14.5419 | 6677694 |
| 1735688400 | 14.38 | 0.24 | 1.70 | 14.2 | 14.51 | 14.15 | 7358190 |
| 1735602000 | 14.14 | 0.29 | 2.09 | 13.89 | 14.3 | 13.84 | 5919994 |
| 1735342800 | 13.85 | -0.02 | -0.14 | 13.8839 | 13.98 | 13.75 | 3880221 |
| 1735256400 | 13.87 | -0.08 | -0.57 | 13.9 | 13.9475 | 13.735 | 4289940 |
| 1735077840 | 13.95 | 0.19 | 1.38 | 13.88 | 13.97 | 13.67 | 2633531 |
| 1734997200 | 13.76 | 0.16 | 1.18 | 13.61 | 13.77 | 13.4237 | 6320871 |
| 1734738000 | 13.6 | 0.08 | 0.59 | 13.45 | 13.765 | 13.44 | 13715102 |
| 1734651600 | 13.52 | 0 | 0.00 | 13.775 | 13.85 | 13.45 | 7710812 |
| 1734565200 | 13.52 | -0.45 | -3.22 | 14.04 | 14.19 | 13.495 | 7569527 |
| 1734478800 | 13.97 | -0.18 | -1.27 | 13.87 | 14.03 | 13.7 | 8542779 |
| 1734392400 | 14.15 | -0.53 | -3.61 | 14.5 | 14.54 | 14.14 | 8259729 |
| 1734133200 | 14.68 | -0.08 | -0.54 | 14.86 | 14.88 | 14.62 | 4531453 |
| 1734046800 | 14.76 | -0.26 | -1.73 | 15.005 | 15.08 | 14.69 | 8919542 |
| 1733960400 | 15.02 | 0.25 | 1.69 | 14.86 | 15.075 | 14.8 | 6307210 |
| 1733874000 | 14.77 | -0.03 | -0.20 | 14.91 | 15.01 | 14.69 | 7351616 |
| 1733787600 | 14.8 | 0.13 | 0.89 | 14.85 | 15.095 | 14.74 | 6865199 |
| 1733528400 | 14.67 | -0.6 | -3.93 | 15.2 | 15.24 | 14.535 | 11257435 |
| 1733442000 | 15.27 | 0.12 | 0.79 | 15.235 | 15.475 | 15.21 | 5268308 |
| 1733355600 | 15.15 | -0.45 | -2.88 | 15.46 | 15.56 | 15.005 | 6672966 |
| 1733269200 | 15.6 | 0.32 | 2.09 | 15.489 | 15.645 | 15.31 | 9863650 |
| 1733182800 | 15.28 | -0.38 | -2.43 | 15.7 | 15.75 | 15.25 | 7397649 |
| 1732917840 | 15.66 | 0.07 | 0.45 | 15.72 | 15.74 | 15.575 | 2045213 |
| 1732750800 | 15.59 | -0.05 | -0.32 | 15.68 | 15.91 | 15.56 | 5056787 |
| 1732664400 | 15.64 | -0.04 | -0.26 | 15.655 | 15.74 | 15.51 | 7963769 |
| 1732578000 | 15.68 | -0.53 | -3.27 | 16.329999 | 16.329999 | 15.63 | 12311357 |
| 1732318800 | 16.21 | 0.22 | 1.38 | 15.99 | 16.245 | 15.905 | 11362407 |
| 1732232400 | 15.99 | 0.53 | 3.43 | 15.65 | 16.04 | 15.57 | 11031305 |
| 1732146000 | 15.46 | 0.33 | 2.18 | 15.23 | 15.495 | 15.23 | 3674596 |
| 1732059600 | 15.13 | -0.03 | -0.20 | 14.94 | 15.265 | 14.9 | 7808301 |
| 1731973200 | 15.16 | 0.36 | 2.43 | 14.94 | 15.2 | 14.91 | 6809800 |
| 1731714000 | 14.8 | -0.38 | -2.50 | 15.245 | 15.34 | 14.74 | 6503032 |
| 1731627600 | 15.18 | 0.05 | 0.33 | 15.14 | 15.22 | 14.95 | 5579042 |
| 1731541200 | 15.13 | -0.06 | -0.39 | 15.26 | 15.32 | 14.91 | 6365658 |
| 1731454800 | 15.19 | 0.08 | 0.53 | 15.26 | 15.41 | 15.14 | 9146229 |
| 1731368400 | 15.11 | 0.19 | 1.27 | 14.99 | 15.17 | 14.9 | 8723214 |
| 1731109200 | 14.92 | -0.05 | -0.33 | 14.95 | 14.975 | 14.775 | 8477323 |
| 1731022800 | 14.97 | 0.4 | 2.75 | 14.95 | 15.17 | 14.805 | 12479618 |
| 1730936400 | 14.57 | 0.68 | 4.90 | 14.246 | 14.7 | 14.23 | 17246608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
