Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	13.90	15.70	14.41	14.80	0.00	0.00 %	0	24	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	9.40	10.40	12.50	9.90	0.00	0.00 %	0	175	-
10.00	1.85	3.80	5.33	2.825	0.00	0.00 %	0	222	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.85	1.80	1.65	1.325	-0.16	-8.84 %	1	660	12/20/2024
12.50	6.40	7.90	10.00	7.15	0.00	0.00 %	0	17	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.30	0.40	0.34	0.35	-0.06	-15.00 %	7	1,210	12/20/2024
15.00	4.10	5.30	6.91	4.70	0.00	0.00 %	0	47	-
15.00	0.10	0.15	0.12	0.125	-0.05	-29.41 %	440	7,571	12/20/2024
16.00	0.05	0.15	0.05	0.10	-0.01	-16.67 %	2,848	2,931	12/20/2024
17.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	3	1,659	12/20/2024
17.50	2.00	3.20	4.97	2.60	0.00	0.00 %	0	185	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,944	-
19.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	863	-
20.00	0.50	0.85	2.59	0.675	0.00	0.00 %	0	219	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	18,029	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.85	0.75	1.85	1.30	0.00	0.00 %	0	2	-
8.00	3.06	0.75	3.06	1.905	0.00	0.00 %	0	20	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	89	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.06	0.45	0.06	0.255	0.00	0.00 %	0	2	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.65	0.80	0.72	0.725	-0.06	-7.69 %	22	1,746	12/20/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.05	1.75	1.45	1.40	-0.10	-6.45 %	3	3,660	12/20/2024
16.00	1.95	2.85	2.35	2.40	0.05	2.17 %	1	219	12/20/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	3.60	7.30	4.20	5.45	0.00	0.00 %	0	19	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.60	0.95	2.50	0.775	0.00	0.00 %	0	54	-

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Hot Features

Permian Resources Corporation (PR) Options