We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.10 | 10.50 | 10.55 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.10 | 9.50 | 8.90 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 11.00 | 7.10 | 8.50 | 7.90 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 6.10 | 7.40 | 6.90 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 5.10 | 6.20 | 5.90 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 4.30 | 5.20 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 15.00 | 3.30 | 4.20 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 16.00 | 2.40 | 3.10 | 3.39 | 2.75 | 0.00 | 0.00 % | 0 | 43 | - |
| 17.00 | 1.85 | 2.10 | 2.00 | 1.975 | -0.10 | -4.76 % | 3 | 378 | 13:27:49 |
| 18.00 | 1.00 | 1.35 | 1.12 | 1.175 | -0.33 | -22.76 % | 2 | 229 | 10:46:33 |
| 19.00 | 0.45 | 0.75 | 0.57 | 0.60 | 0.06 | 11.76 % | 12 | 988 | 14:37:46 |
| 20.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.06 | 30.00 % | 28 | 994 | 13:53:03 |
| 21.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.01 | 9.09 % | 23 | 681 | 13:53:03 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 766 | - |
| 23.00 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 441 | - |
| 24.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 252 | - |
| 25.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 454 | - |
| 26.00 | 0.00 | 0.50 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 41 | - |
| 27.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 28.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.30 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.00 | 0.30 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 12.00 | 0.00 | 0.45 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 46 | - |
| 13.00 | 0.00 | 0.50 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 427 | - |
| 14.00 | 0.00 | 0.25 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,179 | - |
| 15.00 | 0.00 | 0.20 | 0.25 | 0.25 | 0.24 | 2,400.00 % | 167 | 2,890 | 09:20:05 |
| 16.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 191 | - |
| 17.00 | 0.10 | 0.25 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 266 | - |
| 18.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.10 | -25.00 % | 11 | 380 | 13:27:59 |
| 19.00 | 0.65 | 0.90 | 0.75 | 0.775 | -0.25 | -25.00 % | 18 | 650 | 14:45:25 |
| 20.00 | 1.15 | 1.55 | 1.53 | 1.35 | 0.00 | 0.00 % | 0 | 363 | - |
| 21.00 | 2.00 | 2.45 | 2.25 | 2.225 | 0.00 | 0.00 % | 0 | 223 | - |
| 22.00 | 2.90 | 3.80 | 2.20 | 3.35 | 0.00 | 0.00 % | 0 | 115 | - |
| 23.00 | 3.60 | 5.00 | 2.40 | 4.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 24.00 | 4.90 | 5.80 | 5.55 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.70 | 6.90 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 6.70 | 7.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.70 | 8.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.50 | 9.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
pepeoil
8 months ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.