Permian Resources PR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Options

Permian Resources Corporation (PR)

14.06

0.03

(0.21%)

Closed February 24 3:00PM

Delayed by 15 minutes

14.07

0.01

( 0.07% )

Pre Market: 7:49AM

Delayed by 15 minutes

PR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	5.29	5.29	5.29	5.29	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.18	2.18	2.18	2.18	0.00	0.00 %	0	14	-
13.00	1.57	1.57	1.57	1.57	0.00	0.00 %	0	83	-
14.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	869	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	2,082	-
17.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,161	-
18.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	100	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	2	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	1,553	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.19	1.19	1.19	1.19	0.00	0.00 %	0	1,024	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.31 (255.01%)	65.16M
FMTOFemto Technologies Inc	US$ 7.68 (114.72%)	19.92M
WAFUWah Fu Education Group Ltd	US$ 3.20 (78.77%)	21.1M
BREABrera Holdings PLC	US$ 1.02 (61.57%)	34.36M
SLXNSilexion Therapeutics Corporation	US$ 1.205 (60.67%)	6.98M
YYAIConnexa Sports Technologies Inc	US$ 0.819 (-35.51%)	1.31M
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	357
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	135
STECSantech Holdings Limited	US$ 1.10 (-32.52%)	898.04k
ORGOOrganogenesis Holdings Inc	US$ 2.21 (-30.50%)	19
ONVOOrganovo Holdings Inc	US$ 1.31 (255.01%)	65.16M
DMNDamon Inc	US$ 0.3636 (19.64%)	39.11M
BREABrera Holdings PLC	US$ 1.02 (61.57%)	34.36M
WAFUWah Fu Education Group Ltd	US$ 3.20 (78.77%)	21.1M
FMTOFemto Technologies Inc	US$ 7.68 (114.72%)	19.92M

pepeoil

pepeoil 6 months ago

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 6 months ago

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 6 months ago

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 8 months ago

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 8 months ago

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 9 months ago

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 10 months ago

chee chee chee, we good here

pepeoil

pepeoil 11 months ago

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 11 months ago

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 11 months ago

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 1 year ago

pepeoil

pepeoil 1 year ago

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1 year ago

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1 year ago

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 year ago

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 year ago

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 year ago

Bought a starter position here. Ready to rock

Permian Resources

Challenger Energy

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vanguard Esg Global All ...

WisdomTree Europe Hedged...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions