We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.20 | 10.40 | 10.55 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.20 | 9.40 | 8.90 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 11.00 | 7.20 | 8.40 | 7.90 | 7.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 6.20 | 7.30 | 6.90 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 5.20 | 6.30 | 5.90 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 4.20 | 5.20 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 15.00 | 3.30 | 4.20 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 16.00 | 2.45 | 3.10 | 3.39 | 2.775 | 0.00 | 0.00 % | 0 | 43 | - |
| 17.00 | 1.90 | 2.15 | 1.91 | 2.025 | 0.21 | 12.35 % | 8 | 386 | 11:13:00 |
| 18.00 | 1.25 | 1.35 | 1.29 | 1.30 | 0.34 | 35.79 % | 2 | 231 | 11:07:14 |
| 19.00 | 0.65 | 0.75 | 0.69 | 0.70 | 0.19 | 38.00 % | 643 | 344 | 11:12:07 |
| 20.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.03 | 11.11 % | 49 | 903 | 10:31:23 |
| 21.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.06 | 60.00 % | 27 | 639 | 11:07:14 |
| 22.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 17 | 758 | 10:59:02 |
| 23.00 | 0.00 | 0.15 | 0.01 | 0.05 | -0.04 | -80.00 % | 7 | 472 | 09:24:41 |
| 24.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 252 | - |
| 25.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 454 | - |
| 26.00 | 0.00 | 0.40 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 41 | - |
| 27.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 28.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 12.00 | 0.00 | 0.40 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 46 | - |
| 13.00 | 0.00 | 0.40 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 427 | - |
| 14.00 | 0.00 | 0.40 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,179 | - |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.10 | -0.10 | -50.00 % | 138 | 2,790 | 09:17:22 |
| 16.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 186 | - |
| 17.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.12 | -40.00 % | 180 | 161 | 08:40:02 |
| 18.00 | 0.30 | 0.40 | 0.45 | 0.35 | -0.10 | -18.18 % | 4 | 202 | 08:58:44 |
| 19.00 | 0.70 | 0.90 | 1.14 | 0.80 | 0.00 | 0.00 % | 0 | 650 | - |
| 20.00 | 1.35 | 1.45 | 1.50 | 1.40 | -0.35 | -18.92 % | 36 | 360 | 10:16:52 |
| 21.00 | 2.15 | 2.25 | 2.25 | 2.20 | -0.19 | -7.79 % | 12 | 229 | 11:11:13 |
| 22.00 | 2.90 | 3.60 | 2.20 | 3.25 | 0.00 | 0.00 % | 0 | 115 | - |
| 23.00 | 3.90 | 4.80 | 2.40 | 4.35 | 0.00 | 0.00 % | 0 | 36 | - |
| 24.00 | 4.80 | 5.80 | 5.55 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.80 | 6.90 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 6.80 | 7.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.60 | 8.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
pepeoil
8 months ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
pepeoil
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.