We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 9.85099337748 | 12.08 | 13.49 | 11.81 | 1490500 | 12.74368866 | CS |
| 4 | 0.09 | 0.682852807284 | 13.18 | 14.35 | 11.75 | 1023407 | 13.08817757 | CS |
| 12 | 1.94 | 17.1226831421 | 11.33 | 14.35 | 10.81 | 763860 | 12.81563248 | CS |
| 26 | 5.32 | 66.9182389937 | 7.95 | 14.35 | 7 | 728970 | 10.86212856 | CS |
| 52 | 9.22 | 227.654320988 | 4.05 | 14.35 | 3.84 | 813233 | 7.94886792 | CS |
| 156 | 0.33 | 2.55023183926 | 12.94 | 14.9063 | 2.79 | 951883 | 8.04325481 | CS |
| 260 | 6.15 | 86.3764044944 | 7.12 | 15.14 | 2.79 | 576835 | 8.07022452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 12.97 | -0.45 | -3.35 | 13.605 | 13.62 | 12.96 | 624493 |
| 1732146000 | 13.42 | 0.15 | 1.13 | 13.26 | 13.49 | 12.97 | 1924529 |
| 1732059600 | 13.27 | 0.93 | 7.54 | 12.35 | 13.42 | 12.17 | 1649077 |
| 1731973200 | 12.34 | 0.18 | 1.48 | 12.095 | 12.541 | 12.095 | 736059 |
| 1731714000 | 12.16 | 0.04 | 0.33 | 12.325 | 12.6 | 11.98 | 1587359 |
| 1731627600 | 12.12 | 0.02 | 0.17 | 12.01 | 12.33 | 11.81 | 1502654 |
| 1731541200 | 12.1 | -0.13 | -1.06 | 12.425 | 12.56 | 11.881 | 1353722 |
| 1731454800 | 12.23 | -1.85 | -13.14 | 13.99 | 13.99 | 11.75 | 2348278 |
| 1731368400 | 14.08 | 0.11 | 0.79 | 14.17 | 14.35 | 13.9499 | 1144789 |
| 1731109200 | 13.97 | 0.01 | 0.07 | 13.9 | 14.19 | 13.898 | 643902 |
| 1731022800 | 13.96 | -0.12 | -0.85 | 14.14 | 14.155 | 13.88 | 663969 |
| 1730936400 | 14.08 | 0.58 | 4.30 | 14.18 | 14.34 | 13.84 | 1502538 |
| 1730850000 | 13.5 | -0.18 | -1.32 | 13.61 | 13.63 | 13.35 | 1076480 |
| 1730763600 | 13.68 | 0.2 | 1.48 | 13.48 | 14.185 | 13.48 | 1108895 |
| 1730500800 | 13.48 | 0.2 | 1.51 | 13.34 | 13.485 | 13.12 | 570591 |
| 1730414400 | 13.28 | -0.33 | -2.42 | 13.5643 | 13.63 | 13.27 | 471853 |
| 1730328000 | 13.61 | 0.04 | 0.29 | 13.475 | 13.84 | 13.43 | 457190 |
| 1730241600 | 13.57 | 0.1 | 0.74 | 13.33 | 13.63 | 13.25 | 331404 |
| 1730155200 | 13.47 | 0.15 | 1.13 | 13.44 | 13.68 | 13.435 | 381746 |
| 1729896000 | 13.32 | -0.01 | -0.08 | 13.5 | 13.7 | 13.1824 | 445187 |
| 1729809600 | 13.33 | 0.14 | 1.06 | 13.18 | 13.43 | 13.06 | 394472 |
| 1729723200 | 13.19 | -0.11 | -0.83 | 13.22 | 13.36 | 12.98 | 344017 |
| 1729636800 | 13.3 | 0.1 | 0.76 | 13.265 | 13.5 | 13.12 | 425621 |
| 1729550400 | 13.2 | -0.3 | -2.22 | 13.48 | 13.515 | 13.06 | 380535 |
| 1729291200 | 13.5 | 0.1 | 0.75 | 13.435 | 13.735 | 13.32 | 551376 |
| 1729204800 | 13.4 | -0.01 | -0.07 | 13.42 | 13.62 | 13.37 | 448941 |
| 1729118400 | 13.41 | 0.27 | 2.05 | 13.28 | 13.49 | 13.19 | 634259 |
| 1729032000 | 13.14 | 0.16 | 1.23 | 12.97 | 13.4 | 12.84 | 627509 |
| 1728945600 | 12.98 | 0.06 | 0.46 | 12.96 | 13.1 | 12.7 | 454639 |
| 1728686400 | 12.92 | 0.4 | 3.19 | 12.53 | 12.99 | 12.53 | 519401 |
| 1728600000 | 12.52 | -0.12 | -0.95 | 12.43 | 12.5978 | 12.375 | 391357 |
| 1728513600 | 12.64 | 0.24 | 1.94 | 12.36 | 12.76 | 12.33 | 510265 |
| 1728427200 | 12.4 | -0.44 | -3.43 | 12.655 | 12.66 | 12.355 | 540871 |
| 1728340800 | 12.84 | -0.23 | -1.76 | 12.95 | 13.19 | 12.73 | 970639 |
| 1728081600 | 13.07 | 0.03 | 0.23 | 13.2 | 13.24 | 12.9 | 723987 |
| 1727995200 | 13.04 | -0.16 | -1.21 | 13.32 | 13.4999 | 12.75 | 897299 |
| 1727908800 | 13.2 | -0.23 | -1.71 | 13.3732 | 13.43 | 12.75 | 747718 |
| 1727822400 | 13.43 | -0.02 | -0.15 | 13.47 | 13.515 | 12.92 | 610072 |
| 1727735520 | 13.45 | 0.21 | 1.59 | 13.3 | 13.67 | 13.14 | 1109042 |
| 1727476800 | 13.24 | 0.11 | 0.84 | 13.11 | 13.31 | 13.03 | 825961 |
| 1727390400 | 13.13 | 0.08 | 0.61 | 13.21 | 13.4 | 12.99 | 620546 |
| 1727304000 | 13.05 | 0 | 0.00 | 13.2 | 13.2 | 12.945 | 678400 |
| 1727217600 | 13.05 | 0.58 | 4.65 | 12.56 | 13.24 | 12.5 | 1427919 |
| 1727131200 | 12.47 | -0.03 | -0.24 | 12.56 | 12.66 | 12.29 | 455141 |
| 1726872000 | 12.5 | -0.16 | -1.26 | 12.75 | 12.75 | 12.34 | 1286114 |
| 1726785600 | 12.66 | 0.31 | 2.51 | 12.445 | 12.72 | 12.22 | 496519 |
| 1726699200 | 12.35 | 0.02 | 0.16 | 12.36 | 12.75 | 12.27 | 620228 |
| 1726612800 | 12.33 | 0.28 | 2.32 | 12.03 | 12.355 | 11.98 | 639253 |
| 1726526400 | 12.05 | 0.08 | 0.67 | 12.36 | 12.59 | 12.03 | 452483 |
| 1726267200 | 11.97 | 0.25 | 2.13 | 11.82 | 12.11 | 11.76 | 497602 |
| 1726180800 | 11.72 | 0.55 | 4.92 | 11.23 | 11.729 | 11.1866 | 689176 |
| 1726094400 | 11.17 | 0.04 | 0.36 | 11.07 | 11.21 | 10.81 | 370386 |
| 1726008000 | 11.13 | 0.02 | 0.18 | 11.04 | 11.14 | 10.83 | 580684 |
| 1725921600 | 11.11 | -0.01 | -0.09 | 11.16 | 11.26 | 11.0994 | 520726 |
| 1725662400 | 11.12 | -0.16 | -1.42 | 11.27 | 11.31 | 10.97 | 493785 |
| 1725576000 | 11.28 | -0.11 | -0.97 | 11.41 | 11.485 | 11.2135 | 310525 |
| 1725489600 | 11.39 | -0.29 | -2.48 | 11.61 | 11.76 | 11.345 | 497657 |
| 1725403200 | 11.68 | -0.03 | -0.26 | 11.66 | 11.715 | 11.42 | 448045 |
| 1725057600 | 11.71 | 0.27 | 2.36 | 11.47 | 11.765 | 11.47 | 603635 |
| 1724971200 | 11.44 | 0.17 | 1.51 | 11.33 | 11.73 | 11.16 | 905538 |
| 1724884800 | 11.27 | -0.08 | -0.70 | 11.3 | 11.64 | 11.2625 | 583940 |
| 1724798400 | 11.35 | -0.04 | -0.35 | 11.34 | 11.49 | 11.19 | 379480 |
| 1724712000 | 11.39 | 0.29 | 2.61 | 11.22 | 11.54 | 11.1 | 893465 |
| 1724452800 | 11.1 | 0.2 | 1.83 | 10.93 | 11.31 | 10.84 | 1272914 |
| 1724366400 | 10.9 | 0.05 | 0.46 | 10.9 | 11.03 | 10.8 | 627202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
