We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.50 | 23.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 17.90 | 20.50 | 15.78 | 19.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 15.60 | 18.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 13.10 | 15.50 | 16.40 | 14.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 10.70 | 13.00 | 9.44 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 8.20 | 10.60 | 11.56 | 9.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 30.00 | 3.60 | 6.00 | 7.10 | 4.80 | 0.00 | 0.00 % | 0 | 53 | - |
| 35.00 | 0.60 | 2.05 | 2.00 | 1.325 | 0.00 | 0.00 % | 0 | 614 | - |
| 40.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.75 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 506 | - |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.35 | 3.20 | 0.75 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.50 | 11.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
