Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
REX American Resources Corporation | REX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.93 |
REX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.21 | 57.31 | 54.04 | 56.17 | 171,520 | -0.28 | -0.51% |
1 Month | 60.15 | 60.60 | 53.64 | 56.61 | 158,355 | -5.22 | -8.68% |
3 Months | 42.73 | 60.785 | 41.88 | 51.84 | 148,108 | 12.20 | 28.55% |
6 Months | 38.00 | 60.785 | 35.73 | 47.71 | 135,971 | 16.93 | 44.55% |
1 Year | 28.40 | 60.785 | 27.47 | 43.40 | 106,910 | 26.53 | 93.42% |
3 Years | 81.77 | 113.43 | 26.05 | 46.22 | 77,887 | -26.84 | -32.82% |
5 Years | 86.10 | 116.86 | 26.05 | 52.60 | 61,262 | -31.17 | -36.20% |
REX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 54.93 | -0.40 | -0.72% | 55.59 | 55.80 | 54.04 | 152,498 |
Apr 30 2024 | 55.33 | -1.87 | -3.27% | 57.22 | 57.22 | 55.23 | 196,507 |
Apr 29 2024 | 57.20 | 0.16 | 0.28% | 57.07 | 57.31 | 56.48 | 199,647 |
Apr 26 2024 | 57.04 | 0.82 | 1.46% | 56.67 | 57.11 | 55.965 | 164,209 |
Apr 25 2024 | 56.22 | 0.25 | 0.45% | 55.21 | 56.22 | 54.82 | 144,738 |
Apr 24 2024 | 55.97 | -0.84 | -1.48% | 56.34 | 57.37 | 54.53 | 200,661 |
Apr 23 2024 | 56.81 | 0.54 | 0.96% | 56.21 | 57.77 | 55.98 | 198,357 |
Apr 22 2024 | 56.27 | 0.03 | 0.05% | 56.07 | 56.67 | 55.30 | 135,819 |
Apr 19 2024 | 56.24 | 0.94 | 1.70% | 55.06 | 56.63 | 55.06 | 172,346 |
Apr 18 2024 | 55.30 | -1.85 | -3.24% | 57.00 | 57.63 | 54.9201 | 184,009 |
Apr 17 2024 | 57.15 | 2.50 | 4.57% | 55.41 | 57.85 | 54.535 | 283,259 |
Apr 16 2024 | 54.65 | -0.06 | -0.11% | 53.9206 | 54.98 | 53.64 | 104,895 |
Apr 15 2024 | 54.71 | -2.01 | -3.54% | 56.87 | 57.28 | 54.3001 | 141,711 |
Apr 12 2024 | 56.72 | -0.40 | -0.70% | 57.54 | 58.0899 | 55.92 | 131,807 |
Apr 11 2024 | 57.12 | -0.68 | -1.18% | 57.65 | 57.85 | 56.12 | 96,451 |
Apr 10 2024 | 57.80 | -0.29 | -0.50% | 56.94 | 58.17 | 56.57 | 108,344 |
Apr 09 2024 | 58.09 | -0.32 | -0.55% | 58.88 | 59.13 | 57.30 | 99,777 |
Apr 08 2024 | 58.41 | -0.39 | -0.66% | 59.20 | 59.35 | 58.26 | 136,366 |
Apr 05 2024 | 58.80 | 0.80 | 1.38% | 58.00 | 59.44 | 57.54 | 146,634 |
Apr 04 2024 | 58.00 | -1.63 | -2.73% | 60.15 | 60.60 | 57.80 | 169,073 |
Apr 03 2024 | 59.63 | -0.27 | -0.45% | 59.93 | 60.52 | 58.07 | 387,727 |
Apr 02 2024 | 59.90 | 0.99 | 1.68% | 58.59 | 60.785 | 58.33 | 333,794 |