Rafael RFL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rafael Holdings Inc (RFL)
Rafael Holdings Inc (RFL) Options

Rafael Holdings Inc (RFL)

1.80

0.09

(5.26%)

Closed December 20 3:00PM

Delayed by 15 minutes

1.80

0.00

(0.00%)

After Hours: 3:25PM

Delayed by 15 minutes

RFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.10	0.05	0.05	0.075	-0.05	-50.00 %	30	312	12/19/2024
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.50	1.65	0.00	1.075	0.00	0.00 %	0	0	-
5.00	3.10	4.30	0.00	3.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	US$ 11.08 (410.60%)	95.26M
NVNINVNI Group Ltd	US$ 2.66 (315.63%)	20.62M
BPTHBio Path Holdings Inc	US$ 1.50 (124.22%)	112.72M
ZCARZoomcar Holdings Inc	US$ 2.5999 (96.96%)	18.03M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	195.21M
LITMSnow Lake Resources Ltd	US$ 0.3025 (-63.09%)	72.24M
BSFCBlue Star Foods Corporation	US$ 0.1478 (-48.14%)	7.45M
QUBTQuantum Computing Inc	US$ 15.1396 (-41.05%)	122.47M
QMCOQuantum Corporation	US$ 36.02 (-39.99%)	7.07M
AEMDAethlon Medical Inc	US$ 0.4232 (-35.94%)	9.52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.561 (53.78%)	725.18M
NVDANVIDIA Corporation	US$ 130.68 (1.37%)	209.74M
APCXAppTech Payments Corporation	US$ 0.6203 (62.81%)	196.08M
RGTIRigetti Computing Inc	US$ 7.465 (-30.17%)	176.12M
SOUNSoundHound AI Inc	US$ 18.855 (-9.55%)	139.39M

Avoid

Avoid 6 years ago

$RFL CEO invested 8.6 M on January 18

$RFL received a 6.4M Investment on January 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions