Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Plc | RIO | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.91 | 1.35% | 68.41 | 03:23:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.50 |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 67.50 | -0.33 | -0.49% | 67.90 | 68.35 | 67.27 | 2,330,369 |
| Apr 30 2024 | 67.83 | -1.18 | -1.71% | 68.70 | 68.80 | 67.77 | 3,281,732 |
| Apr 29 2024 | 69.01 | 0.77 | 1.13% | 68.60 | 69.02 | 68.39 | 2,466,181 |
| Apr 26 2024 | 68.24 | 0.46 | 0.68% | 68.86 | 68.86 | 67.895 | 3,019,664 |
| Apr 25 2024 | 67.78 | -0.36 | -0.53% | 67.16 | 68.12 | 66.71 | 2,864,767 |
| Apr 24 2024 | 68.14 | 1.50 | 2.25% | 68.35 | 68.35 | 67.42 | 3,403,188 |
| Apr 23 2024 | 66.64 | -0.56 | -0.83% | 65.87 | 66.795 | 65.66 | 2,521,793 |
| Apr 22 2024 | 67.20 | 0.23 | 0.34% | 66.97 | 67.45 | 66.47 | 3,867,193 |
| Apr 19 2024 | 66.97 | 0.29 | 0.43% | 66.54 | 67.22 | 66.44 | 2,774,263 |
| Apr 18 2024 | 66.68 | -0.10 | -0.15% | 67.55 | 67.62 | 66.27 | 3,823,317 |
| Apr 17 2024 | 66.78 | 1.09 | 1.66% | 67.55 | 68.01 | 66.5601 | 3,839,495 |
| Apr 16 2024 | 65.69 | -1.08 | -1.62% | 65.37 | 65.86 | 64.85 | 2,782,055 |
| Apr 15 2024 | 66.77 | 0.78 | 1.18% | 67.90 | 68.05 | 66.535 | 3,847,684 |
| Apr 12 2024 | 65.99 | -0.28 | -0.42% | 67.56 | 68.05 | 65.99 | 4,338,785 |
| Apr 11 2024 | 66.27 | -0.24 | -0.36% | 66.51 | 66.545 | 65.40 | 2,101,520 |
| Apr 10 2024 | 66.51 | -0.75 | -1.12% | 65.62 | 66.54 | 65.49 | 2,936,027 |
| Apr 09 2024 | 67.26 | 1.18 | 1.79% | 67.38 | 67.71 | 66.6291 | 3,708,831 |
| Apr 08 2024 | 66.08 | 3.08 | 4.89% | 65.14 | 66.23 | 65.14 | 4,711,581 |
| Apr 05 2024 | 63.00 | -0.30 | -0.47% | 63.059 | 63.11 | 62.615 | 3,750,578 |
| Apr 04 2024 | 63.30 | -1.30 | -2.01% | 65.26 | 65.26 | 63.29 | 3,151,627 |
| Apr 03 2024 | 64.60 | -0.49 | -0.75% | 64.46 | 64.80 | 63.72 | 5,273,497 |
| Apr 02 2024 | 65.09 | 0.91 | 1.42% | 64.93 | 65.165 | 64.61 | 2,916,600 |
