We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 21.00 | 24.90 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.60 | 22.40 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.10 | 19.80 | 22.70 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 13.70 | 17.40 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.90 | 14.80 | 13.02 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.60 | 12.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 6.60 | 9.10 | 12.50 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 4.70 | 5.80 | 5.60 | 5.25 | 0.00 | 0.00 % | 0 | 16 | - |
57.50 | 2.80 | 3.40 | 3.73 | 3.10 | 0.00 | 0.00 % | 0 | 93 | - |
60.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.30 | -30.00 % | 108 | 289 | 14:57:15 |
62.50 | 0.05 | 0.10 | 0.01 | 0.075 | -0.11 | -91.67 % | 11 | 1,243 | 14:59:02 |
65.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 3,174 | 09:59:59 |
67.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 3 | 5,685 | 09:24:07 |
70.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 3,404 | 08:55:08 |
72.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 5 | 4,579 | 11:48:21 |
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,842 | - |
77.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 57 | - |
80.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 57 | - |
85.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
52.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
55.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 177 | - |
57.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 397 | - |
60.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.01 | 3.70 % | 1,227 | 1,784 | 14:46:58 |
62.50 | 2.00 | 2.15 | 1.98 | 2.075 | 0.08 | 4.21 % | 65 | 4,164 | 13:51:40 |
65.00 | 4.50 | 4.70 | 4.78 | 4.60 | 0.51 | 11.94 % | 2,494 | 1,831 | 14:49:37 |
67.50 | 7.00 | 7.20 | 7.30 | 7.10 | 0.50 | 7.35 % | 3,120 | 1,533 | 14:49:37 |
70.00 | 9.50 | 9.70 | 9.80 | 9.60 | 0.70 | 7.69 % | 52 | 29 | 14:49:37 |
72.50 | 12.00 | 12.40 | 12.10 | 12.20 | 0.50 | 4.31 % | 32 | 11 | 14:49:37 |
75.00 | 13.90 | 15.70 | 9.67 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.40 | 19.00 | 10.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.10 | 20.80 | 13.50 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.80 | 26.50 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions