We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 23.30 | 26.50 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.10 | 23.50 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.00 | 18.80 | 21.80 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 12.20 | 14.60 | 11.90 | 13.40 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 10.40 | 14.00 | 19.10 | 12.20 | 0.00 | 0.00 % | 0 | 147 | - |
57.50 | 9.30 | 11.40 | 15.20 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 6.80 | 8.70 | 6.98 | 7.75 | 0.78 | 12.58 % | 1 | 235 | 6/20/2024 |
62.50 | 4.30 | 6.40 | 4.33 | 5.35 | 0.53 | 13.95 % | 1 | 702 | 6/20/2024 |
65.00 | 1.85 | 2.30 | 2.10 | 2.075 | 0.42 | 25.00 % | 8,361 | 9,057 | 6/20/2024 |
67.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 381 | 2,010 | 6/20/2024 |
70.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 25 | 3,229 | 6/20/2024 |
72.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 14 | 4,073 | 6/20/2024 |
75.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 65 | 1,876 | 6/20/2024 |
77.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 66 | 1,841 | 6/20/2024 |
80.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 4,466 | 6/20/2024 |
82.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 395 | - |
85.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,266 | - |
90.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 885 | - |
95.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 59 | - |
45.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 24 | - |
47.50 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 299 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,818 | - |
52.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 663 | - |
55.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 380 | - |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 978 | - |
60.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 4 | 2,343 | 6/20/2024 |
62.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 1,756 | 6/20/2024 |
65.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 8,393 | 11,857 | 6/20/2024 |
67.50 | 0.70 | 0.85 | 0.74 | 0.775 | -0.68 | -47.89 % | 106 | 6,361 | 6/20/2024 |
70.00 | 2.35 | 4.00 | 3.27 | 3.175 | -0.53 | -13.95 % | 14 | 2,152 | 6/20/2024 |
72.50 | 5.50 | 7.40 | 5.54 | 6.45 | -1.16 | -17.31 % | 8 | 20 | 6/20/2024 |
75.00 | 7.50 | 8.20 | 8.10 | 7.85 | 2.15 | 36.13 % | 4 | 2 | 6/20/2024 |
77.50 | 8.60 | 10.70 | 10.40 | 9.65 | 4.70 | 82.46 % | 2 | 1 | 6/20/2024 |
80.00 | 11.00 | 15.30 | 18.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 13.70 | 17.40 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.00 | 20.30 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.30 | 25.00 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.10 | 29.60 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions