We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 21.80 | 25.40 | 24.07 | 23.60 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 20.80 | 22.30 | 19.70 | 21.55 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 16.60 | 20.60 | 22.80 | 18.60 | 0.00 | 0.00 % | 0 | 230 | - |
45.00 | 14.20 | 18.10 | 13.75 | 16.15 | 0.00 | 0.00 % | 0 | 25 | - |
47.50 | 11.70 | 15.70 | 14.40 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 11.20 | 11.40 | 11.60 | 11.30 | -0.21 | -1.78 % | 100 | 27 | 08:48:12 |
52.50 | 8.80 | 9.00 | 8.20 | 8.90 | 0.00 | 0.00 % | 0 | 40 | - |
55.00 | 6.30 | 6.50 | 6.10 | 6.40 | 0.70 | 12.96 % | 1 | 342 | 09:10:26 |
57.50 | 4.10 | 4.30 | 4.10 | 4.20 | 0.60 | 17.14 % | 57 | 970 | 12:38:19 |
60.00 | 2.25 | 2.40 | 2.13 | 2.325 | 0.54 | 33.96 % | 10 | 2,400 | 09:58:36 |
62.50 | 1.00 | 1.05 | 0.99 | 1.025 | 0.36 | 57.14 % | 50 | 3,832 | 12:22:28 |
65.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.08 | 32.00 % | 14 | 2,920 | 11:58:09 |
67.50 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 4 | 2,082 | 10:38:25 |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 1,586 | 11:58:28 |
72.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 199 | - |
75.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 700 | - |
77.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 421 | - |
80.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 52 | - |
85.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 13 | - |
47.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 188 | - |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 639 | - |
52.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 2 | 351 | 11:08:11 |
55.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.05 | -16.67 % | 5 | 1,162 | 11:04:42 |
57.50 | 0.40 | 0.50 | 0.49 | 0.45 | -0.26 | -34.67 % | 7 | 1,301 | 10:47:38 |
60.00 | 1.00 | 1.10 | 1.10 | 1.05 | -0.60 | -35.29 % | 15 | 2,409 | 12:18:54 |
62.50 | 2.20 | 2.30 | 2.90 | 2.25 | 0.00 | 0.00 % | 0 | 1,048 | - |
65.00 | 4.00 | 4.20 | 4.40 | 4.10 | -0.40 | -8.33 % | 3 | 1,136 | 09:31:21 |
67.50 | 6.20 | 6.60 | 7.15 | 6.40 | 0.00 | 0.00 % | 0 | 260 | - |
70.00 | 8.50 | 9.20 | 9.30 | 8.85 | -0.70 | -7.00 % | 1 | 5 | 09:08:51 |
72.50 | 10.10 | 11.70 | 11.90 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 13.00 | 15.90 | 7.70 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.20 | 17.50 | 12.04 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.40 | 20.80 | 14.52 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.40 | 26.10 | 18.50 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions