We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 321 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,999 | Day's Range | 0.55 - 0.78 |
| Open | 0.55 | Prev Close | 0.35 | Last Trade | 1/17/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.50 | 12.80 | 10.00 | 0.00 % | 0 | 40 |
| 52.50 | 7.40 | 10.40 | 8.25 | 0.00 % | 0 | 40 |
| 55.00 | 6.40 | 7.40 | 7.05 | 19.49 % | 304 | 364 |
| 57.50 | 4.30 | 4.70 | 5.00 | 51.52 % | 4 | 979 |
| 60.00 | 2.50 | 2.85 | 2.73 | 46.77 % | 134 | 2,295 |
| 62.50 | 1.20 | 1.45 | 1.32 | 43.48 % | 495 | 3,110 |
| 65.00 | 0.50 | 0.65 | 0.60 | 71.43 % | 321 | 1,999 |
| 67.50 | 0.15 | 0.25 | 0.25 | 66.67 % | 161 | 1,817 |
| 70.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 40 | 1,498 |
| 72.50 | 0.05 | 0.15 | 0.09 | -10.00 % | 27 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.20 | 0.14 | 27.27 % | 1 | 547 |
| 52.50 | 0.15 | 0.20 | 0.15 | -50.00 % | 84 | 320 |
| 55.00 | 0.25 | 0.40 | 0.30 | -25.00 % | 67 | 1,051 |
| 57.50 | 0.60 | 1.45 | 0.65 | -16.67 % | 286 | 1,058 |
| 60.00 | 1.30 | 1.40 | 1.30 | -36.59 % | 200 | 1,542 |
| 62.50 | 1.70 | 2.75 | 2.43 | -11.64 % | 26 | 859 |
| 65.00 | 4.10 | 5.90 | 4.35 | -26.27 % | 3 | 1,140 |
| 67.50 | 6.20 | 8.10 | 7.80 | 0.00 % | 0 | 259 |
| 70.00 | 6.70 | 10.70 | 9.00 | 0.00 % | 0 | 17 |
| 72.50 | 10.40 | 12.90 | 11.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
