We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 342 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.10 | 14.90 | 14.40 | 0.00 % | 0 | 1 |
| 50.00 | 7.90 | 12.00 | 11.81 | 0.00 % | 0 | 27 |
| 52.50 | 7.30 | 7.70 | 8.20 | 0.00 % | 0 | 40 |
| 55.00 | 5.10 | 5.60 | 5.40 | 0.00 % | 0 | 342 |
| 57.50 | 3.00 | 3.20 | 3.50 | 2.94 % | 11 | 970 |
| 60.00 | 1.25 | 1.80 | 1.59 | -7.02 % | 87 | 2,357 |
| 62.50 | 0.55 | 0.65 | 0.63 | -10.00 % | 67 | 3,811 |
| 65.00 | 0.20 | 0.25 | 0.25 | 8.70 % | 17 | 2,923 |
| 67.50 | 0.10 | 0.15 | 0.12 | 0.00 % | 3 | 2,085 |
| 70.00 | 0.05 | 0.20 | 0.05 | -16.67 % | 7 | 1,589 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 188 |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 639 |
| 52.50 | 0.15 | 0.20 | 0.15 | -6.25 % | 7 | 344 |
| 55.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 21 | 1,144 |
| 57.50 | 0.70 | 0.80 | 0.75 | 7.14 % | 32 | 1,289 |
| 60.00 | 1.65 | 1.75 | 1.70 | 1.19 % | 1,069 | 1,594 |
| 62.50 | 3.20 | 3.50 | 2.90 | -6.45 % | 6 | 1,046 |
| 65.00 | 5.30 | 6.00 | 4.80 | 0.00 % | 0 | 1,136 |
| 67.50 | 7.70 | 8.20 | 7.15 | 0.00 % | 0 | 260 |
| 70.00 | 10.10 | 11.10 | 10.00 | 16.69 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
