We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.60 | 15.40 | 12.90 | 0.00 % | 0 | 25 |
| 52.50 | 9.90 | 12.90 | 8.20 | 0.00 % | 0 | 40 |
| 55.00 | 8.20 | 9.50 | 8.90 | 0.00 % | 0 | 299 |
| 57.50 | 5.70 | 6.50 | 6.56 | 0.00 % | 0 | 591 |
| 60.00 | 3.30 | 3.90 | 3.50 | -20.45 % | 67 | 2,037 |
| 62.50 | 0.40 | 1.45 | 1.20 | -33.33 % | 676 | 7,349 |
| 65.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 152 | 3,285 |
| 67.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 7 | 2,029 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,603 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 801 |
| 52.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 315 |
| 55.00 | 0.01 | 0.15 | 0.05 | 400.00 % | 7 | 1,201 |
| 57.50 | 0.05 | 0.10 | 0.05 | 150.00 % | 3 | 1,759 |
| 60.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 5 | 3,730 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 104 | 1,324 |
| 65.00 | 1.10 | 2.00 | 1.30 | 23.81 % | 29 | 1,116 |
| 67.50 | 3.70 | 5.10 | 3.20 | -48.64 % | 2 | 107 |
| 70.00 | 4.80 | 8.50 | 6.35 | -31.72 % | 1 | 1 |
| 72.50 | 8.00 | 10.70 | 11.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
