We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 463 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 7,349 | Day's Range | 1.23 - 2.05 |
| Open | 1.85 | Prev Close | 1.80 | Last Trade | 2/21/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.70 | 13.30 | 8.20 | 0.00 % | 0 | 40 |
| 55.00 | 6.90 | 11.10 | 8.90 | 0.00 % | 0 | 299 |
| 57.50 | 6.00 | 8.00 | 6.56 | 0.00 % | 0 | 591 |
| 60.00 | 3.80 | 4.30 | 4.40 | 0.00 % | 31 | 2,037 |
| 62.50 | 1.15 | 1.60 | 1.45 | -19.44 % | 463 | 7,349 |
| 65.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 133 | 3,285 |
| 67.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 2,029 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,603 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 199 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 315 |
| 55.00 | 0.01 | 0.15 | 0.05 | 400.00 % | 7 | 1,201 |
| 57.50 | 0.05 | 0.10 | 0.05 | 150.00 % | 3 | 1,759 |
| 60.00 | 0.03 | 0.10 | 0.04 | 33.33 % | 2 | 3,730 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 99 | 1,324 |
| 65.00 | 0.95 | 1.35 | 1.00 | -4.76 % | 27 | 1,116 |
| 67.50 | 1.45 | 5.60 | 3.20 | -48.64 % | 2 | 107 |
| 70.00 | 3.90 | 8.10 | 9.30 | 0.00 % | 0 | 1 |
| 72.50 | 6.40 | 10.60 | 11.90 | 0.00 % | 0 | 0 |
| 75.00 | 8.90 | 13.10 | 7.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
