We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.50 | 13.60 | 8.20 | 0.00 % | 0 | 40 |
| 55.00 | 7.00 | 11.10 | 8.90 | 5.95 % | 6 | 299 |
| 57.50 | 6.10 | 6.90 | 6.56 | 11.75 % | 1 | 591 |
| 60.00 | 3.90 | 4.50 | 4.10 | 55.89 % | 54 | 2,180 |
| 62.50 | 1.55 | 1.75 | 1.60 | 88.24 % | 183 | 7,389 |
| 65.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 421 | 3,447 |
| 67.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 33 | 2,062 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,603 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 199 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 315 |
| 55.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 1,201 |
| 57.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 1,759 |
| 60.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 7 | 3,740 |
| 62.50 | 0.05 | 0.10 | 0.08 | -86.67 % | 123 | 1,352 |
| 65.00 | 0.90 | 1.05 | 1.05 | -59.62 % | 61 | 1,175 |
| 67.50 | 2.80 | 5.40 | 6.23 | 0.00 % | 0 | 148 |
| 70.00 | 4.20 | 7.70 | 9.30 | 0.00 % | 0 | 1 |
| 72.50 | 6.50 | 10.50 | 11.90 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 13.00 | 7.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
