Volume | 44,595 |
|
|||||
News | - | ||||||
Day High | 9.50 | Low High |
|||||
Day Low | 9.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob | RBRX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.37 | 9.37 | 9.50 | 9.41 | 9.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,683 | 44,595 | 9.45 | 421,601 | - | 8.312 - 9.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:06:00 | 8 | 9.41 | BRL |
News Rbr Plus Multiestrategia...
Forum Rbr Plus Multiestrategia...
No Forum Threads FoundAdd a New Thread
RBRX11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.38 | 9.51 | 9.30 | 9.39 | 55,373 | 0.03 | 0.32% |
1 Month | 9.69 | 9.89 | 9.29 | 9.53 | 70,025 | -0.28 | -2.89% |
3 Months | 9.41 | 9.96 | 9.23 | 9.60 | 92,935 | 0.00 | 0.00% |
6 Months | 9.057 | 9.96 | 8.917 | 9.47 | 69,745 | 0.353 | 3.90% |
1 Year | 8.397 | 9.96 | 8.312 | 9.44 | 37,605 | 1.01 | 12.06% |
3 Years | 10.00 | 10.00 | 7.926 | 9.39 | 24,882 | -0.59 | -5.90% |
5 Years | 10.00 | 10.00 | 7.926 | 9.39 | 24,882 | -0.59 | -5.90% |