We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HONOLULU, March 16 /PRNewswire-FirstCall/ -- HAPS (OTC:PGMI) (BULLETIN BOARD: PGMI) announces that the Company has effected its name change to "PGMI, Inc." and has been assigned a new trading...
HUNTINGTON BEACH, Calif., March 8 /PRNewswire-FirstCall/ -- HAPS USA, Inc. -- (OTC:HAPS) (BULLETIN BOARD: HAPS) announces the filing of its 10-QSB with the SEC for the quarter ended December...
HUNTINGTON BEACH, Calif., March 2 /PRNewswire-FirstCall/ -- HAPS USA, Inc. (OTC:HAPS) (BULLETIN BOARD: HAPS) recently filed an 8-K/A with the SEC, detailing the Company's financial results for...
HUNTINGTON BEACH, Calif., Feb. 27 /PRNewswire-FirstCall/ -- HAPS USA, Inc. -- (OTC:HAPS) (BULLETIN BOARD: HAPS) announces the filing of its definitive information statement (14c) with the SEC...
HUNTINGTON BEACH, Calif., Feb. 15 /PRNewswire-FirstCall/ -- HAPS USA, Inc. (OTC:HAPS) (BULLETIN BOARD: HAPS) announces the filing of its preliminary information statement (14c) with the SEC to...
HUNTINGTON BEACH, Calif., Jan. 4 /PRNewswire-FirstCall/ -- HAPS USA, Inc. -- (OTC:HAPS) (BULLETIN BOARD: HAPS) announces that it has completed all phases of the acquisition of PGMI, Inc. PGMI...
HAPS USA Inc. Updates Progress of Financial Audits for Fiscal Years 2004 and 2005 HUNTINGTON BEACH, Calif., July 12 /PRNewswire-FirstCall/ -- HAPS USA, Inc. (OTC:HAPS) (BULLETIN BOARD: HAPS...
HAPS USA, Inc. Announces Completion of Acquisition HUNTINGTON BEACH, Calif., May 31 /PRNewswire-FirstCall/ -- HAPS USA, Inc. (OTC:HAPS) (BULLETIN BOARD: HAPS) announces the formal signing and...
American Hospital Resources, Inc. Announces New Name and Symbol HONOLULU, May 13 /PRNewswire-FirstCall/ -- AMHR (OTC Bulletin Board: AMHR; HAPS) announces that the Company has effected its name...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.179 | -3.70056497175 | 31.86 | 31.86 | 30.681 | 46 | 31.42308947 | SP |
4 | 0.011 | 0.0358656667753 | 30.67 | 32.2419 | 30.67 | 110 | 31.73222777 | SP |
12 | 1.366 | 4.65973051339 | 29.315 | 32.3839 | 28.6786 | 134 | 29.87423566 | SP |
26 | 4.2124 | 15.9147064824 | 26.4686 | 32.3839 | 26.01 | 90 | 29.06792983 | SP |
52 | 3.0065 | 10.8637915771 | 27.6745 | 32.3839 | 25.8733 | 1387 | 27.53521055 | SP |
156 | 5.761 | 23.1179775281 | 24.92 | 32.3839 | 22.1997 | 3882 | 25.60499024 | SP |
260 | 5.761 | 23.1179775281 | 24.92 | 32.3839 | 22.1997 | 3882 | 25.60499024 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions