Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RenaissanceRe Holdings Ltd | RNR-G | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.79 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.79 |
RNR-G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNR-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.79 | 0.13 | 0.74% | 17.68 | 17.90 | 17.66 | 9,833 |
| May 23 2024 | 17.66 | -0.34 | -1.89% | 18.11 | 18.11 | 17.47 | 37,381 |
| May 22 2024 | 18.00 | 0.04 | 0.22% | 18.05 | 18.12 | 17.95 | 11,198 |
| May 21 2024 | 17.96 | -0.01 | -0.08% | 18.11 | 18.17 | 17.96 | 15,425 |
| May 20 2024 | 17.97 | 0.05 | 0.30% | 17.99 | 18.03 | 17.91 | 12,456 |
| May 17 2024 | 17.92 | -0.16 | -0.88% | 18.06 | 18.06 | 17.80 | 13,323 |
| May 16 2024 | 18.08 | 0.08 | 0.44% | 18.04 | 18.15 | 17.89 | 15,689 |
| May 15 2024 | 18.00 | 0.13 | 0.73% | 18.18 | 18.18 | 17.99 | 23,741 |
| May 14 2024 | 17.87 | -0.14 | -0.78% | 18.02 | 18.17 | 17.87 | 16,399 |
| May 13 2024 | 18.01 | 0.14 | 0.78% | 17.94 | 18.10 | 17.88 | 9,673 |
| May 10 2024 | 17.87 | -0.01 | -0.06% | 17.91 | 17.91 | 17.65 | 9,857 |
| May 09 2024 | 17.88 | -0.04 | -0.20% | 17.95 | 17.95 | 17.73 | 17,445 |
| May 08 2024 | 17.92 | -0.26 | -1.40% | 18.16 | 18.19 | 17.78 | 23,041 |
| May 07 2024 | 18.17 | -0.03 | -0.16% | 18.25 | 18.32 | 18.06 | 21,488 |
| May 06 2024 | 18.20 | 0.25 | 1.36% | 18.04 | 18.20 | 17.97 | 6,293 |
| May 03 2024 | 17.96 | 0.22 | 1.25% | 17.96 | 18.01 | 17.76 | 11,267 |
| May 02 2024 | 17.73 | 0.06 | 0.36% | 17.69 | 17.74 | 17.54 | 7,263 |
| May 01 2024 | 17.67 | 0.22 | 1.26% | 17.56 | 17.69 | 17.42 | 12,852 |
| Apr 30 2024 | 17.45 | -0.18 | -1.02% | 17.60 | 17.60 | 17.43 | 19,412 |
| Apr 29 2024 | 17.63 | 0.12 | 0.69% | 17.54 | 17.65 | 17.46 | 10,333 |
