We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0279 | 0.184523809524 | 15.12 | 15.165 | 15 | 13906 | 15.06928967 | CS |
| 4 | -0.1021 | -0.669508196721 | 15.25 | 15.36 | 15 | 29258 | 15.22175974 | CS |
| 12 | -0.2721 | -1.76459143969 | 15.42 | 15.61 | 15 | 22630 | 15.29841488 | CS |
| 26 | -0.1721 | -1.12336814621 | 15.32 | 15.62 | 14.9 | 22580 | 15.29591933 | CS |
| 52 | -0.8121 | -5.08834586466 | 15.96 | 16.9 | 14.9 | 22645 | 15.4152729 | CS |
| 156 | -3.9021 | -20.4834645669 | 19.05 | 20.0399 | 14.81 | 15679 | 16.09416369 | CS |
| 260 | -3.2421 | -17.6296900489 | 18.39 | 20.19 | 14.05 | 16883 | 16.75724314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 15.1479 | 0.03 | 0.18 | 15.26 | 15.26 | 15.12 | 44328 |
| 1738280400 | 15.12 | 0.09 | 0.60 | 15.06 | 15.165 | 15.06 | 23728 |
| 1738194000 | 15.03 | -0.06 | -0.40 | 15.1 | 15.1 | 15.0202 | 10923 |
| 1738107600 | 15.09 | 0.07 | 0.47 | 15.03 | 15.09 | 15.03 | 5185 |
| 1738021200 | 15.02 | -0.07 | -0.44 | 15.1 | 15.1 | 15 | 20914 |
| 1737762000 | 15.0863 | -0.07 | -0.49 | 15.12 | 15.15 | 15.0712 | 8781 |
| 1737675600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737589200 | 15.16 | 0.05 | 0.33 | 15.1 | 15.18 | 15.08 | 8831 |
| 1737502800 | 15.11 | 0 | 0.00 | 15.2232 | 15.2247 | 15.1 | 7604 |
| 1737157200 | 15.11 | -0.03 | -0.22 | 15.15 | 15.24 | 15.07 | 11397 |
| 1737070800 | 15.1432 | 0.02 | 0.12 | 15.05 | 15.22 | 15.05 | 22492 |
| 1736984400 | 15.125 | 0 | 0.00 | 15.09 | 15.167642 | 15.01 | 26887 |
| 1736898000 | 15.1246 | -0.03 | -0.17 | 15.15 | 15.2422 | 15.11 | 14340 |
| 1736811600 | 15.15 | 0.07 | 0.46 | 15.1 | 15.26 | 15.1 | 12572 |
| 1736552400 | 15.08 | -0.11 | -0.72 | 15.194 | 15.2 | 15.06 | 37561 |
| 1736379600 | 15.19 | -0.07 | -0.47 | 15.24 | 15.2898 | 15.19 | 13844 |
| 1736293200 | 15.2616 | -0.08 | -0.51 | 15.3 | 15.34 | 15.2268 | 31237 |
| 1736206800 | 15.34 | 0.12 | 0.81 | 15.2 | 15.36 | 15.2 | 206024 |
| 1735947600 | 15.2168 | -0.04 | -0.25 | 15.2641 | 15.34 | 15.06 | 29903 |
| 1735861200 | 15.255 | -0.18 | -1.20 | 15.3042 | 15.46 | 15.2 | 11105 |
| 1735688400 | 15.4398 | 0.26 | 1.71 | 15.1 | 15.4398 | 15.1 | 217741 |
| 1735602000 | 15.18 | -0.03 | -0.19 | 15.4 | 15.4 | 15.13 | 3742 |
| 1735342800 | 15.2095 | -0.01 | -0.07 | 15.246 | 15.26 | 15.15 | 4370 |
| 1735256400 | 15.22 | -0.06 | -0.39 | 15.29 | 15.3728 | 15.22 | 7207 |
| 1735077840 | 15.28 | 0.08 | 0.53 | 15.3 | 15.3 | 15.21 | 9959 |
| 1734997200 | 15.2 | 0 | 0.00 | 15.15 | 15.44 | 15.15 | 12235 |
| 1734738000 | 15.2 | 0.06 | 0.39 | 15.1141 | 15.3 | 15.099 | 31751 |
| 1734651600 | 15.141 | -0.11 | -0.71 | 15.11 | 15.25 | 15.11 | 23695 |
| 1734565200 | 15.25 | -0.24 | -1.55 | 15.4893 | 15.49 | 15.1233 | 30772 |
| 1734478800 | 15.49 | 0.05 | 0.32 | 15.45 | 15.5 | 15.371 | 20627 |
| 1734392400 | 15.44 | -0.01 | -0.06 | 15.4787 | 15.49 | 15.37 | 16687 |
| 1734133200 | 15.45 | -0.1 | -0.64 | 15.4128 | 15.49 | 15.4128 | 13788 |
| 1734046800 | 15.55 | 0 | 0.00 | 15.6 | 15.6 | 15.49 | 7072 |
| 1733960400 | 15.55 | 0.02 | 0.13 | 15.45 | 15.61 | 15.45 | 15937 |
| 1733874000 | 15.53 | 0.05 | 0.36 | 15.5399 | 15.5399 | 15.38 | 7162 |
| 1733787600 | 15.475 | -0.07 | -0.42 | 15.5 | 15.54 | 15.45 | 13416 |
| 1733528400 | 15.54 | 0.07 | 0.48 | 15.5201 | 15.575 | 15.4706 | 12156 |
| 1733442000 | 15.4657 | 0.16 | 1.02 | 15.3448 | 15.4657 | 15.31 | 9754 |
| 1733355600 | 15.31 | 0.01 | 0.07 | 15.35 | 15.38 | 15.23 | 19195 |
| 1733269200 | 15.3 | 0.02 | 0.13 | 15.3018 | 15.4 | 15.28 | 42255 |
| 1733182800 | 15.28 | -0.05 | -0.33 | 15.3734 | 15.379 | 15.28 | 6284 |
| 1732917840 | 15.33 | 0.02 | 0.13 | 15.302 | 15.38 | 15.3 | 7080 |
| 1732750800 | 15.31 | 0.06 | 0.39 | 15.3 | 15.33 | 15.18 | 6335 |
| 1732664400 | 15.25 | 0.05 | 0.33 | 15.2731 | 15.29 | 15.1783 | 10171 |
| 1732578000 | 15.2 | 0.06 | 0.40 | 15.2393 | 15.25 | 15.2 | 12465 |
| 1732318800 | 15.14 | -0.01 | -0.09 | 15.175 | 15.28 | 15.14 | 19224 |
| 1732232400 | 15.1539 | 0 | 0.03 | 15.15 | 15.2 | 15.15 | 13903 |
| 1732146000 | 15.15 | -0.08 | -0.53 | 15.29 | 15.29 | 15.15 | 13083 |
| 1732059600 | 15.23 | 0.03 | 0.20 | 15.29 | 15.2999 | 15.16 | 5812 |
| 1731973200 | 15.2 | 0.03 | 0.20 | 15.16 | 15.33 | 15.16 | 12960 |
| 1731714000 | 15.17 | -0.14 | -0.90 | 15.245 | 15.3 | 15.15 | 5196 |
| 1731627600 | 15.3072 | 0.01 | 0.08 | 15.29 | 15.41 | 15.25 | 19173 |
| 1731541200 | 15.295 | -0.01 | -0.03 | 15.3359 | 15.3359 | 15.29 | 3601 |
| 1731454800 | 15.3 | -0.11 | -0.71 | 15.4 | 15.4 | 15.2985 | 8112 |
| 1731368400 | 15.41 | -0.06 | -0.41 | 15.42 | 15.52 | 15.35 | 9673 |
| 1731109200 | 15.4741 | 0.09 | 0.58 | 15.405 | 15.51 | 15.4 | 15767 |
| 1731022800 | 15.385 | -0.03 | -0.16 | 15.3763 | 15.4 | 15.35 | 17737 |
| 1730936400 | 15.41 | 0.05 | 0.33 | 15.455 | 15.455 | 15.355 | 12909 |
| 1730850000 | 15.3599 | 0.07 | 0.46 | 15.315 | 15.37 | 15.25 | 7353 |
| 1730763600 | 15.2898 | -0.02 | -0.13 | 15.31 | 15.38 | 15.26 | 9361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
