ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RiverNorth Capital and Income Fund Trading

RiverNorth Capital and Income Fund Trading (RSF)

15.187
0.042
(0.28%)
Closed March 30 3:00PM
15.187
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0370.24422442244215.1515.215.061091215.12192782CS
40.0070.046113306982915.1815.2714.981161915.12460554CS
12-0.0771-0.50510675375615.264115.514.861969115.19739712CS
26-0.413-2.6474358974415.615.6214.862033715.31008722CS
520.2871.9261744966414.916.914.862192915.3039567CS
156-4.123-21.351631279119.3119.7914.811579415.9320535CS
260-0.753-4.7239648682615.9420.1914.31602316.66301141CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174320160015.1870.040.2815.215.2115.167113844
174311520015.145-0.01-0.1015.215.215.1454592
174302880015.1599-0.01-0.0715.1415.164515.148857
174294240015.170.090.6015.0715.190815.0713940
174285600015.08-0-0.0315.115.188715.0621226
174259680015.0845-0.07-0.4315.1515.1515.065943
174251040015.150.030.2015.0615.1515.063119
174242400015.120.060.3915.2115.2115.0628980
174233760015.0613-0.05-0.3515.0615.15115.061004
174225120015.11360.060.4115.0415.215.044466
174199200015.052-0.06-0.3815.0115.214.9823687
174190560015.11-0.02-0.1315.1415.199915.117759
174181920015.12990.030.2015.1515.1515.114547
174173280015.1-0.04-0.2415.1215.199915.0810043
174164640015.1365-0.02-0.1615.151815.2215.12276540
174139080015.16-0.02-0.1015.1315.1815.13941
174130440015.1759-0.07-0.4915.2615.2615.123000
174121800015.250.150.9915.1115.2715.120174
174113160015.1-0.03-0.2015.0815.181615.0831644
174104520015.13-0.01-0.0715.1615.192215.113805
174078600015.140.020.1315.1815.2514.9818117
174069960015.120.020.1315.215.215.122114
174061320015.1-0.06-0.4015.1715.20515.147838
174052680015.16-0.14-0.9215.315.315.1676906
174044040015.30.010.0915.3415.346715.28856476
174018120015.287-0.01-0.0815.2515.349915.2316648
174009480015.30.020.1315.2415.3215.248278
174000840015.28-0.11-0.7115.415.432914.8623129
173992200015.390.060.3615.3415.4515.3416302
173957640015.3340880.040.2915.1815.515.1812733
173949000015.2900.0015.2515.3915.2514377
173940360015.29-0.02-0.1315.315.3315.216391
173931720015.310.020.1015.3515.3515.25285306
173923080015.2950.030.1615.315.3115.248563
173897160015.270.010.0615.2615.315.21328692
173888520015.2610.020.1415.2515.315.1922544
173879880015.24-0.02-0.1315.2615.2615.0813543
173871240015.25990.130.8915.1915.259915.1518861
173862600015.125-0.02-0.1515.1515.1515.0775072
173836680015.14790.030.1815.2615.2615.1242408
173828040015.120.090.6015.0615.16515.0623728
173819400015.03-0.06-0.4015.115.115.020210923
173810760015.090.070.4715.0315.0915.035185
173802120015.02-0.07-0.4415.115.11520914
173776200015.0863-0.07-0.4915.1215.1515.07128781
173767560015.1600.0015.1615.1615.160
173758920015.160.050.3315.115.1815.088831
173750280015.1100.0015.2115.224715.17614
173715720015.11-0.03-0.2215.1515.2415.0711397
173707080015.14320.020.1215.0515.2215.0522492
173698440015.12500.0015.0915.16764215.0126887
173689800015.1246-0.03-0.1715.1515.242215.1114340
173681160015.150.070.4615.115.2615.112572
173655240015.08-0.11-0.7215.1915.215.0637674
173637960015.19-0.07-0.4715.2615.289815.1914126
173629320015.2616-0.08-0.5115.3115.3415.1733752
173620680015.340.120.8115.215.3615.2207478
173594760015.2168-0.04-0.2515.2515.3415.0630688
173586120015.255-0.18-1.2015.4215.4615.211509
173568840015.43980.261.7115.115.439815.1217741
173560200015.18-0.03-0.1915.1115.415.116201