We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.131752305665 | 15.18 | 15.27 | 14.98 | 17348 | 15.15064134 | CS |
| 4 | -0.1 | -0.655307994758 | 15.26 | 15.5 | 14.86 | 18973 | 15.19873227 | CS |
| 12 | -0.3 | -1.9404915912 | 15.46 | 15.5 | 14.86 | 25366 | 15.25702988 | CS |
| 26 | -0.08 | -0.524934383202 | 15.24 | 15.62 | 14.86 | 21843 | 15.31603769 | CS |
| 52 | -0.85 | -5.3091817614 | 16.01 | 16.9 | 14.86 | 24019 | 15.38369192 | CS |
| 156 | -4.37 | -22.3758320533 | 19.53 | 19.93 | 14.81 | 15932 | 15.98555318 | CS |
| 260 | -2.8 | -15.5902004454 | 17.96 | 20.19 | 14.05 | 16410 | 16.64736151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 15.16 | -0.02 | -0.10 | 15.13 | 15.18 | 15.13 | 941 |
| 1741304400 | 15.1759 | -0.07 | -0.49 | 15.26 | 15.26 | 15.12 | 3000 |
| 1741218000 | 15.25 | 0.15 | 0.99 | 15.11 | 15.27 | 15.1 | 20174 |
| 1741131600 | 15.1 | -0.03 | -0.20 | 15.08 | 15.1816 | 15.08 | 31644 |
| 1741045200 | 15.13 | -0.01 | -0.07 | 15.16 | 15.1922 | 15.1 | 13805 |
| 1740786000 | 15.14 | 0.02 | 0.13 | 15.18 | 15.25 | 14.98 | 18117 |
| 1740699600 | 15.12 | 0.02 | 0.13 | 15.2 | 15.2 | 15.1 | 22114 |
| 1740613200 | 15.1 | -0.06 | -0.40 | 15.17 | 15.205 | 15.1 | 47838 |
| 1740526800 | 15.16 | -0.14 | -0.92 | 15.3 | 15.3 | 15.16 | 76906 |
| 1740440400 | 15.3 | 0.01 | 0.09 | 15.34 | 15.3467 | 15.2885 | 6476 |
| 1740181200 | 15.287 | -0.01 | -0.08 | 15.25 | 15.3499 | 15.23 | 16648 |
| 1740094800 | 15.3 | 0.02 | 0.13 | 15.24 | 15.32 | 15.24 | 8278 |
| 1740008400 | 15.28 | -0.11 | -0.71 | 15.4 | 15.4329 | 14.86 | 23129 |
| 1739922000 | 15.39 | 0.06 | 0.36 | 15.34 | 15.45 | 15.34 | 16302 |
| 1739576400 | 15.334088 | 0.04 | 0.29 | 15.18 | 15.5 | 15.18 | 12733 |
| 1739490000 | 15.29 | 0 | 0.00 | 15.25 | 15.39 | 15.25 | 14377 |
| 1739403600 | 15.29 | -0.02 | -0.13 | 15.3 | 15.33 | 15.21 | 6391 |
| 1739317200 | 15.31 | 0.02 | 0.10 | 15.35 | 15.35 | 15.2528 | 5306 |
| 1739230800 | 15.295 | 0.03 | 0.16 | 15.3 | 15.31 | 15.24 | 8563 |
| 1738971600 | 15.27 | 0.01 | 0.06 | 15.26 | 15.3 | 15.2132 | 8692 |
| 1738885200 | 15.261 | 0.02 | 0.14 | 15.25 | 15.3 | 15.19 | 22544 |
| 1738798800 | 15.24 | -0.02 | -0.13 | 15.26 | 15.26 | 15.08 | 13543 |
| 1738712400 | 15.2599 | 0.13 | 0.89 | 15.19 | 15.2599 | 15.15 | 18861 |
| 1738626000 | 15.125 | -0.02 | -0.15 | 15.15 | 15.15 | 15.077 | 5072 |
| 1738366800 | 15.1479 | 0.03 | 0.18 | 15.26 | 15.26 | 15.12 | 42408 |
| 1738280400 | 15.12 | 0.09 | 0.60 | 15.06 | 15.165 | 15.06 | 23728 |
| 1738194000 | 15.03 | -0.06 | -0.40 | 15.1 | 15.1 | 15.0202 | 10923 |
| 1738107600 | 15.09 | 0.07 | 0.47 | 15.03 | 15.09 | 15.03 | 5185 |
| 1738021200 | 15.02 | -0.07 | -0.44 | 15.1 | 15.1 | 15 | 20914 |
| 1737762000 | 15.0863 | -0.07 | -0.49 | 15.12 | 15.15 | 15.0712 | 8781 |
| 1737675600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737589200 | 15.16 | 0.05 | 0.33 | 15.1 | 15.18 | 15.08 | 8831 |
| 1737502800 | 15.11 | 0 | 0.00 | 15.21 | 15.2247 | 15.1 | 7614 |
| 1737157200 | 15.11 | -0.03 | -0.22 | 15.15 | 15.24 | 15.07 | 11397 |
| 1737070800 | 15.1432 | 0.02 | 0.12 | 15.05 | 15.22 | 15.05 | 22492 |
| 1736984400 | 15.125 | 0 | 0.00 | 15.09 | 15.167642 | 15.01 | 26887 |
| 1736898000 | 15.1246 | -0.03 | -0.17 | 15.15 | 15.2422 | 15.11 | 14340 |
| 1736811600 | 15.15 | 0.07 | 0.46 | 15.1 | 15.26 | 15.1 | 12572 |
| 1736552400 | 15.08 | -0.11 | -0.72 | 15.19 | 15.2 | 15.06 | 37674 |
| 1736379600 | 15.19 | -0.07 | -0.47 | 15.26 | 15.2898 | 15.19 | 14126 |
| 1736293200 | 15.2616 | -0.08 | -0.51 | 15.31 | 15.34 | 15.17 | 33752 |
| 1736206800 | 15.34 | 0.12 | 0.81 | 15.2 | 15.36 | 15.2 | 207478 |
| 1735947600 | 15.2168 | -0.04 | -0.25 | 15.25 | 15.34 | 15.06 | 30688 |
| 1735861200 | 15.255 | -0.18 | -1.20 | 15.42 | 15.46 | 15.2 | 11509 |
| 1735688400 | 15.4398 | 0.26 | 1.71 | 15.1 | 15.4398 | 15.1 | 217741 |
| 1735602000 | 15.18 | -0.03 | -0.19 | 15.11 | 15.4 | 15.11 | 6201 |
| 1735342800 | 15.2095 | -0.01 | -0.07 | 15.28 | 15.28 | 15.15 | 4513 |
| 1735256400 | 15.22 | -0.06 | -0.39 | 15.29 | 15.3728 | 15.22 | 7207 |
| 1735077840 | 15.28 | 0.08 | 0.53 | 15.3 | 15.3 | 15.21 | 9959 |
| 1734997200 | 15.2 | 0 | 0.00 | 15.15 | 15.44 | 15.15 | 12235 |
| 1734738000 | 15.2 | 0.06 | 0.39 | 15.04 | 15.3 | 15.04 | 31851 |
| 1734651600 | 15.141 | -0.11 | -0.71 | 15.39 | 15.39 | 15.11 | 25334 |
| 1734565200 | 15.25 | -0.24 | -1.55 | 15.49 | 15.49 | 15.1233 | 31492 |
| 1734478800 | 15.49 | 0.05 | 0.32 | 15.45 | 15.5 | 15.371 | 20627 |
| 1734392400 | 15.44 | -0.01 | -0.06 | 15.49 | 15.49 | 15.37 | 16888 |
| 1734133200 | 15.45 | -0.1 | -0.64 | 15.46 | 15.49 | 15.4128 | 13888 |
| 1734046800 | 15.55 | 0 | 0.00 | 15.59 | 15.6 | 15.49 | 7074 |
| 1733960400 | 15.55 | 0.02 | 0.13 | 15.59 | 15.61 | 15.45 | 16139 |
| 1733874000 | 15.53 | 0.05 | 0.36 | 15.48 | 15.5399 | 15.38 | 7163 |
| 1733787600 | 15.475 | -0.07 | -0.42 | 15.53 | 15.54 | 15.45 | 13417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
