We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.037 | 0.244224422442 | 15.15 | 15.2 | 15.06 | 10912 | 15.12192782 | CS |
| 4 | 0.007 | 0.0461133069829 | 15.18 | 15.27 | 14.98 | 11619 | 15.12460554 | CS |
| 12 | -0.0771 | -0.505106753756 | 15.2641 | 15.5 | 14.86 | 19691 | 15.19739712 | CS |
| 26 | -0.413 | -2.64743589744 | 15.6 | 15.62 | 14.86 | 20337 | 15.31008722 | CS |
| 52 | 0.287 | 1.92617449664 | 14.9 | 16.9 | 14.86 | 21929 | 15.3039567 | CS |
| 156 | -4.123 | -21.3516312791 | 19.31 | 19.79 | 14.81 | 15794 | 15.9320535 | CS |
| 260 | -0.753 | -4.72396486826 | 15.94 | 20.19 | 14.3 | 16023 | 16.66301141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 15.187 | 0.04 | 0.28 | 15.2 | 15.21 | 15.1671 | 13844 |
| 1743115200 | 15.145 | -0.01 | -0.10 | 15.2 | 15.2 | 15.145 | 4592 |
| 1743028800 | 15.1599 | -0.01 | -0.07 | 15.14 | 15.1645 | 15.14 | 8857 |
| 1742942400 | 15.17 | 0.09 | 0.60 | 15.07 | 15.1908 | 15.07 | 13940 |
| 1742856000 | 15.08 | -0 | -0.03 | 15.1 | 15.1887 | 15.06 | 21226 |
| 1742596800 | 15.0845 | -0.07 | -0.43 | 15.15 | 15.15 | 15.06 | 5943 |
| 1742510400 | 15.15 | 0.03 | 0.20 | 15.06 | 15.15 | 15.06 | 3119 |
| 1742424000 | 15.12 | 0.06 | 0.39 | 15.21 | 15.21 | 15.06 | 28980 |
| 1742337600 | 15.0613 | -0.05 | -0.35 | 15.06 | 15.151 | 15.06 | 1004 |
| 1742251200 | 15.1136 | 0.06 | 0.41 | 15.04 | 15.2 | 15.04 | 4466 |
| 1741992000 | 15.052 | -0.06 | -0.38 | 15.01 | 15.2 | 14.98 | 23687 |
| 1741905600 | 15.11 | -0.02 | -0.13 | 15.14 | 15.1999 | 15.11 | 7759 |
| 1741819200 | 15.1299 | 0.03 | 0.20 | 15.15 | 15.15 | 15.11 | 4547 |
| 1741732800 | 15.1 | -0.04 | -0.24 | 15.12 | 15.1999 | 15.08 | 10043 |
| 1741646400 | 15.1365 | -0.02 | -0.16 | 15.1518 | 15.22 | 15.1227 | 6540 |
| 1741390800 | 15.16 | -0.02 | -0.10 | 15.13 | 15.18 | 15.13 | 941 |
| 1741304400 | 15.1759 | -0.07 | -0.49 | 15.26 | 15.26 | 15.12 | 3000 |
| 1741218000 | 15.25 | 0.15 | 0.99 | 15.11 | 15.27 | 15.1 | 20174 |
| 1741131600 | 15.1 | -0.03 | -0.20 | 15.08 | 15.1816 | 15.08 | 31644 |
| 1741045200 | 15.13 | -0.01 | -0.07 | 15.16 | 15.1922 | 15.1 | 13805 |
| 1740786000 | 15.14 | 0.02 | 0.13 | 15.18 | 15.25 | 14.98 | 18117 |
| 1740699600 | 15.12 | 0.02 | 0.13 | 15.2 | 15.2 | 15.1 | 22114 |
| 1740613200 | 15.1 | -0.06 | -0.40 | 15.17 | 15.205 | 15.1 | 47838 |
| 1740526800 | 15.16 | -0.14 | -0.92 | 15.3 | 15.3 | 15.16 | 76906 |
| 1740440400 | 15.3 | 0.01 | 0.09 | 15.34 | 15.3467 | 15.2885 | 6476 |
| 1740181200 | 15.287 | -0.01 | -0.08 | 15.25 | 15.3499 | 15.23 | 16648 |
| 1740094800 | 15.3 | 0.02 | 0.13 | 15.24 | 15.32 | 15.24 | 8278 |
| 1740008400 | 15.28 | -0.11 | -0.71 | 15.4 | 15.4329 | 14.86 | 23129 |
| 1739922000 | 15.39 | 0.06 | 0.36 | 15.34 | 15.45 | 15.34 | 16302 |
| 1739576400 | 15.334088 | 0.04 | 0.29 | 15.18 | 15.5 | 15.18 | 12733 |
| 1739490000 | 15.29 | 0 | 0.00 | 15.25 | 15.39 | 15.25 | 14377 |
| 1739403600 | 15.29 | -0.02 | -0.13 | 15.3 | 15.33 | 15.21 | 6391 |
| 1739317200 | 15.31 | 0.02 | 0.10 | 15.35 | 15.35 | 15.2528 | 5306 |
| 1739230800 | 15.295 | 0.03 | 0.16 | 15.3 | 15.31 | 15.24 | 8563 |
| 1738971600 | 15.27 | 0.01 | 0.06 | 15.26 | 15.3 | 15.2132 | 8692 |
| 1738885200 | 15.261 | 0.02 | 0.14 | 15.25 | 15.3 | 15.19 | 22544 |
| 1738798800 | 15.24 | -0.02 | -0.13 | 15.26 | 15.26 | 15.08 | 13543 |
| 1738712400 | 15.2599 | 0.13 | 0.89 | 15.19 | 15.2599 | 15.15 | 18861 |
| 1738626000 | 15.125 | -0.02 | -0.15 | 15.15 | 15.15 | 15.077 | 5072 |
| 1738366800 | 15.1479 | 0.03 | 0.18 | 15.26 | 15.26 | 15.12 | 42408 |
| 1738280400 | 15.12 | 0.09 | 0.60 | 15.06 | 15.165 | 15.06 | 23728 |
| 1738194000 | 15.03 | -0.06 | -0.40 | 15.1 | 15.1 | 15.0202 | 10923 |
| 1738107600 | 15.09 | 0.07 | 0.47 | 15.03 | 15.09 | 15.03 | 5185 |
| 1738021200 | 15.02 | -0.07 | -0.44 | 15.1 | 15.1 | 15 | 20914 |
| 1737762000 | 15.0863 | -0.07 | -0.49 | 15.12 | 15.15 | 15.0712 | 8781 |
| 1737675600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737589200 | 15.16 | 0.05 | 0.33 | 15.1 | 15.18 | 15.08 | 8831 |
| 1737502800 | 15.11 | 0 | 0.00 | 15.21 | 15.2247 | 15.1 | 7614 |
| 1737157200 | 15.11 | -0.03 | -0.22 | 15.15 | 15.24 | 15.07 | 11397 |
| 1737070800 | 15.1432 | 0.02 | 0.12 | 15.05 | 15.22 | 15.05 | 22492 |
| 1736984400 | 15.125 | 0 | 0.00 | 15.09 | 15.167642 | 15.01 | 26887 |
| 1736898000 | 15.1246 | -0.03 | -0.17 | 15.15 | 15.2422 | 15.11 | 14340 |
| 1736811600 | 15.15 | 0.07 | 0.46 | 15.1 | 15.26 | 15.1 | 12572 |
| 1736552400 | 15.08 | -0.11 | -0.72 | 15.19 | 15.2 | 15.06 | 37674 |
| 1736379600 | 15.19 | -0.07 | -0.47 | 15.26 | 15.2898 | 15.19 | 14126 |
| 1736293200 | 15.2616 | -0.08 | -0.51 | 15.31 | 15.34 | 15.17 | 33752 |
| 1736206800 | 15.34 | 0.12 | 0.81 | 15.2 | 15.36 | 15.2 | 207478 |
| 1735947600 | 15.2168 | -0.04 | -0.25 | 15.25 | 15.34 | 15.06 | 30688 |
| 1735861200 | 15.255 | -0.18 | -1.20 | 15.42 | 15.46 | 15.2 | 11509 |
| 1735688400 | 15.4398 | 0.26 | 1.71 | 15.1 | 15.4398 | 15.1 | 217741 |
| 1735602000 | 15.18 | -0.03 | -0.19 | 15.11 | 15.4 | 15.11 | 6201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
