We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9799 | 7.60791925466 | 12.88 | 13.8599 | 12.68 | 1581222 | 13.65497713 | CS |
| 4 | -0.4601 | -3.21298882682 | 14.32 | 14.92 | 12.68 | 1467955 | 13.76229775 | CS |
| 12 | 3.1099 | 28.9293023256 | 10.75 | 14.92 | 9.92 | 1967095 | 12.01795417 | CS |
| 26 | 4.5099 | 48.2342245989 | 9.35 | 14.92 | 8.52 | 1829042 | 10.86978091 | CS |
| 52 | 9.4099 | 211.458426966 | 4.45 | 14.92 | 3.56 | 1652370 | 9.20464748 | CS |
| 156 | -3.1401 | -18.4711764706 | 17 | 17.24 | 2.77 | 1085138 | 7.51732173 | CS |
| 260 | -8.6601 | -38.4551509769 | 22.52 | 26.55 | 2.77 | 1193638 | 10.35255109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 13.74 | -0.08 | -0.58 | 13.68 | 13.8529 | 13.315 | 1359935 |
| 1735256400 | 13.82 | 0.2 | 1.47 | 13.57 | 13.83 | 13.45 | 1115406 |
| 1735077840 | 13.62 | 0.13 | 0.96 | 13.5 | 13.635 | 13.36 | 965346 |
| 1734997200 | 13.49 | -0.18 | -1.32 | 13.49 | 13.6605 | 13.175 | 1189231 |
| 1734738000 | 13.67 | 0.53 | 4.03 | 12.88 | 13.72 | 12.68 | 3054906 |
| 1734651600 | 13.14 | 0.15 | 1.15 | 13.23 | 13.48 | 13.015 | 1366250 |
| 1734565200 | 12.99 | -0.88 | -6.34 | 13.95 | 14.05 | 12.755 | 2062253 |
| 1734478800 | 13.87 | 0.11 | 0.80 | 13.63 | 14.13 | 13.31 | 1340101 |
| 1734392400 | 13.76 | 0.19 | 1.40 | 13.63 | 13.96 | 13.6 | 1254392 |
| 1734133200 | 13.57 | -0.1 | -0.73 | 13.83 | 13.99 | 13.43 | 1135573 |
| 1734046800 | 13.67 | -0.19 | -1.37 | 13.59 | 13.93 | 13.55 | 874729 |
| 1733960400 | 13.86 | 0.36 | 2.67 | 13.65 | 14.16 | 13.54 | 1399612 |
| 1733874000 | 13.5 | 0.26 | 1.96 | 13.37 | 13.82 | 13.12 | 1761905 |
| 1733787600 | 13.24 | -0.44 | -3.22 | 13.7 | 13.84 | 13.22 | 1590259 |
| 1733528400 | 13.68 | -0.45 | -3.18 | 14.26 | 14.26 | 13.62 | 1512935 |
| 1733442000 | 14.13 | -0.17 | -1.19 | 14.25 | 14.56 | 14.1 | 1144434 |
| 1733355600 | 14.3 | -0.43 | -2.92 | 14.72 | 14.92 | 14.29 | 2210961 |
| 1733269200 | 14.73 | 0.32 | 2.22 | 14.48 | 14.77 | 14.24 | 1277974 |
| 1733182800 | 14.41 | -0.01 | -0.07 | 14.3 | 14.815 | 14.2793 | 1947896 |
| 1732917840 | 14.42 | 0.21 | 1.48 | 14.32 | 14.51 | 14.15 | 686977 |
| 1732750800 | 14.21 | -0.3 | -2.07 | 14.5 | 14.598 | 14.05 | 1771960 |
| 1732664400 | 14.51 | 0.71 | 5.14 | 13.76 | 14.525 | 13.622 | 2920177 |
| 1732578000 | 13.8 | 0.48 | 3.60 | 13.4 | 14.035 | 13.15 | 2222036 |
| 1732318800 | 13.32 | -0.16 | -1.19 | 13.56 | 13.6309 | 12.965 | 2321446 |
| 1732232400 | 13.48 | 1.27 | 10.40 | 12.2 | 13.71 | 12.07 | 3337135 |
| 1732146000 | 12.21 | 0.37 | 3.13 | 11.96 | 12.21 | 11.715 | 1859494 |
| 1732059600 | 11.84 | 0.58 | 5.15 | 11 | 11.84 | 10.91 | 2218284 |
| 1731973200 | 11.26 | 0.13 | 1.17 | 11.07 | 11.31 | 11.04 | 1409453 |
| 1731714000 | 11.13 | -0.28 | -2.45 | 11.39 | 11.39 | 10.73 | 2197388 |
| 1731627600 | 11.41 | -0.08 | -0.70 | 11.5 | 11.715 | 11.32 | 1648443 |
| 1731541200 | 11.49 | -0.61 | -5.04 | 12.3 | 12.46 | 11.47 | 2030056 |
| 1731454800 | 12.1 | 0.51 | 4.40 | 11.53 | 12.175 | 11.36 | 4083543 |
| 1731368400 | 11.59 | 0.69 | 6.33 | 11.05 | 11.69 | 10.94 | 3921951 |
| 1731109200 | 10.9 | 0.09 | 0.83 | 10.73 | 10.93 | 10.53 | 2402009 |
| 1731022800 | 10.81 | -0.03 | -0.28 | 10.8 | 11.16 | 10.71 | 3543503 |
| 1730936400 | 10.84 | 0.67 | 6.59 | 10.84 | 11.15 | 10.625 | 3440406 |
| 1730850000 | 10.17 | -0.69 | -6.35 | 10.9 | 10.975 | 9.92 | 3630371 |
| 1730763600 | 10.86 | -0.05 | -0.46 | 10.9 | 11.27 | 10.75 | 3660737 |
| 1730500800 | 10.91 | 0.09 | 0.83 | 10.91 | 11.035 | 10.77 | 3473749 |
| 1730414400 | 10.82 | 0.06 | 0.56 | 11.45 | 11.5 | 10.08 | 5257644 |
| 1730328000 | 10.76 | 0.15 | 1.41 | 10.6 | 10.995 | 10.55 | 3714238 |
| 1730241600 | 10.61 | 0.21 | 2.02 | 10.24 | 10.65 | 10.0234 | 1479342 |
| 1730155200 | 10.4 | 0.08 | 0.78 | 10.58 | 10.69 | 10.16 | 1394677 |
| 1729896000 | 10.32 | -0.26 | -2.46 | 10.66 | 10.78 | 10.31 | 1152552 |
| 1729809600 | 10.58 | -0.16 | -1.49 | 10.78 | 10.89 | 10.514 | 871827 |
| 1729723200 | 10.74 | -0.19 | -1.74 | 10.85 | 11.005 | 10.665 | 777946 |
| 1729636800 | 10.93 | 0.21 | 1.96 | 10.69 | 10.95 | 10.63 | 1635035 |
| 1729550400 | 10.72 | -0.29 | -2.63 | 10.74 | 10.84 | 10.515 | 1329666 |
| 1729291200 | 11.01 | -0.12 | -1.08 | 11.18 | 11.18 | 10.83 | 1407482 |
| 1729204800 | 11.13 | 0 | 0.00 | 11.14 | 11.18 | 10.89 | 1181798 |
| 1729118400 | 11.13 | 0.11 | 1.00 | 11.08 | 11.16 | 10.985 | 1290292 |
| 1729032000 | 11.02 | -0.34 | -2.99 | 11.31 | 11.31 | 10.99 | 1823549 |
| 1728945600 | 11.36 | -0.05 | -0.44 | 11.45 | 11.54 | 11.21 | 855752 |
| 1728686400 | 11.41 | 0.47 | 4.30 | 11.03 | 11.45 | 11 | 2161157 |
| 1728600000 | 10.94 | -0.07 | -0.64 | 10.92 | 10.99 | 10.77 | 1566647 |
| 1728513600 | 11.01 | 0.16 | 1.47 | 10.85 | 11.21 | 10.8 | 2453723 |
| 1728427200 | 10.85 | 0.41 | 3.93 | 10.49 | 11.03 | 10.43 | 1748679 |
| 1728340800 | 10.44 | -0.26 | -2.43 | 10.67 | 10.7 | 10.42 | 794699 |
| 1728081600 | 10.7 | 0.16 | 1.52 | 10.75 | 10.86 | 10.47 | 1211547 |
| 1727995200 | 10.54 | 0.06 | 0.57 | 10.38 | 10.56 | 10.32 | 617449 |
| 1727908800 | 10.48 | 0.19 | 1.85 | 10.22 | 10.48 | 10.1 | 962768 |
| 1727822400 | 10.29 | -0.56 | -5.16 | 10.75 | 10.77 | 10.29 | 1832510 |
| 1727736000 | 10.85 | 0.13 | 1.21 | 10.68 | 10.9399 | 10.6 | 1178727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
