Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.112 | 17.6588628763 | 11.96 | 14.525 | 11.715 | 2532058 | 13.55786909 | CS |
| 4 | 3.472 | 32.7547169811 | 10.6 | 14.525 | 9.92 | 2964603 | 11.61113071 | CS |
| 12 | 5.032 | 55.6637168142 | 9.04 | 14.525 | 8.9243 | 2042637 | 11.00402045 | CS |
| 26 | 5.022 | 55.4917127072 | 9.05 | 14.525 | 8.52 | 1940956 | 10.19478168 | CS |
| 52 | 9.542 | 210.6401766 | 4.53 | 14.525 | 3.56 | 1578460 | 8.70340183 | CS |
| 156 | -4.208 | -23.0196936543 | 18.28 | 18.9 | 2.77 | 1076569 | 7.54027243 | CS |
| 260 | -8.448 | -37.513321492 | 22.52 | 26.55 | 2.77 | 1187760 | 10.26542127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 14.51 | 0.71 | 5.14 | 13.76 | 14.525 | 13.622 | 2920177 |
| 1732578000 | 13.8 | 0.48 | 3.60 | 13.4 | 14.035 | 13.15 | 2222036 |
| 1732318800 | 13.32 | -0.16 | -1.19 | 13.56 | 13.6309 | 12.965 | 2321446 |
| 1732232400 | 13.48 | 1.27 | 10.40 | 12.2 | 13.71 | 12.07 | 3337135 |
| 1732146000 | 12.21 | 0.37 | 3.13 | 11.96 | 12.21 | 11.715 | 1859494 |
| 1732059600 | 11.84 | 0.58 | 5.15 | 11 | 11.84 | 10.91 | 2218284 |
| 1731973200 | 11.26 | 0.13 | 1.17 | 11.07 | 11.31 | 11.04 | 1409453 |
| 1731714000 | 11.13 | -0.28 | -2.45 | 11.39 | 11.39 | 10.73 | 2197388 |
| 1731627600 | 11.41 | -0.08 | -0.70 | 11.5 | 11.715 | 11.32 | 1648443 |
| 1731541200 | 11.49 | -0.61 | -5.04 | 12.3 | 12.46 | 11.47 | 2030056 |
| 1731454800 | 12.1 | 0.51 | 4.40 | 11.53 | 12.175 | 11.36 | 4083543 |
| 1731368400 | 11.59 | 0.69 | 6.33 | 11.05 | 11.69 | 10.94 | 3921951 |
| 1731109200 | 10.9 | 0.09 | 0.83 | 10.73 | 10.93 | 10.53 | 2402009 |
| 1731022800 | 10.81 | -0.03 | -0.28 | 10.8 | 11.16 | 10.71 | 3543503 |
| 1730936400 | 10.84 | 0.67 | 6.59 | 10.84 | 11.15 | 10.625 | 3440406 |
| 1730850000 | 10.17 | -0.69 | -6.35 | 10.9 | 10.975 | 9.92 | 3630371 |
| 1730763600 | 10.86 | -0.05 | -0.46 | 10.9 | 11.27 | 10.75 | 3660737 |
| 1730500800 | 10.91 | 0.09 | 0.83 | 10.91 | 11.035 | 10.77 | 3473749 |
| 1730414400 | 10.82 | 0.06 | 0.56 | 11.45 | 11.5 | 10.08 | 5257644 |
| 1730328000 | 10.76 | 0.15 | 1.41 | 10.6 | 10.995 | 10.55 | 3714238 |
| 1730241600 | 10.61 | 0.21 | 2.02 | 10.24 | 10.65 | 10.0234 | 1479342 |
| 1730155200 | 10.4 | 0.08 | 0.78 | 10.58 | 10.69 | 10.16 | 1394677 |
| 1729896000 | 10.32 | -0.26 | -2.46 | 10.66 | 10.78 | 10.31 | 1152552 |
| 1729809600 | 10.58 | -0.16 | -1.49 | 10.78 | 10.89 | 10.514 | 871827 |
| 1729723200 | 10.74 | -0.19 | -1.74 | 10.85 | 11.005 | 10.665 | 777946 |
| 1729636800 | 10.93 | 0.21 | 1.96 | 10.69 | 10.95 | 10.63 | 1635035 |
| 1729550400 | 10.72 | -0.29 | -2.63 | 10.74 | 10.84 | 10.515 | 1329666 |
| 1729291200 | 11.01 | -0.12 | -1.08 | 11.18 | 11.18 | 10.83 | 1407482 |
| 1729204800 | 11.13 | 0 | 0.00 | 11.14 | 11.18 | 10.89 | 1181798 |
| 1729118400 | 11.13 | 0.11 | 1.00 | 11.08 | 11.16 | 10.985 | 1290292 |
| 1729032000 | 11.02 | -0.34 | -2.99 | 11.31 | 11.31 | 10.99 | 1823549 |
| 1728945600 | 11.36 | -0.05 | -0.44 | 11.45 | 11.54 | 11.21 | 855752 |
| 1728686400 | 11.41 | 0.47 | 4.30 | 11.03 | 11.45 | 11 | 2161157 |
| 1728600000 | 10.94 | -0.07 | -0.64 | 10.92 | 10.99 | 10.77 | 1566647 |
| 1728513600 | 11.01 | 0.16 | 1.47 | 10.85 | 11.21 | 10.8 | 2453723 |
| 1728427200 | 10.85 | 0.41 | 3.93 | 10.49 | 11.03 | 10.43 | 1748679 |
| 1728340800 | 10.44 | -0.26 | -2.43 | 10.67 | 10.7 | 10.42 | 794699 |
| 1728081600 | 10.7 | 0.16 | 1.52 | 10.75 | 10.86 | 10.47 | 1211547 |
| 1727995200 | 10.54 | 0.06 | 0.57 | 10.38 | 10.56 | 10.32 | 617449 |
| 1727908800 | 10.48 | 0.19 | 1.85 | 10.22 | 10.48 | 10.1 | 962768 |
| 1727822400 | 10.29 | -0.56 | -5.16 | 10.75 | 10.77 | 10.29 | 1832510 |
| 1727736000 | 10.85 | 0.13 | 1.21 | 10.68 | 10.9399 | 10.6 | 1178727 |
| 1727476800 | 10.72 | -0.02 | -0.19 | 10.85 | 10.97 | 10.64 | 2001974 |
| 1727390400 | 10.74 | 0.08 | 0.75 | 10.83 | 10.87 | 10.59 | 1269361 |
| 1727304000 | 10.66 | 0.06 | 0.57 | 10.91 | 10.94 | 10.605 | 2036721 |
| 1727217600 | 10.6 | 0.15 | 1.44 | 10.45 | 10.635 | 10.36 | 1478434 |
| 1727131200 | 10.45 | 0.09 | 0.87 | 10.45 | 10.49 | 10.18 | 1189565 |
| 1726872000 | 10.36 | -0.19 | -1.80 | 10.55 | 10.57 | 10.22 | 2225574 |
| 1726785600 | 10.55 | 0.11 | 1.05 | 10.75 | 10.8 | 10.485 | 1421233 |
| 1726699200 | 10.44 | 0.27 | 2.65 | 10.25 | 10.63 | 10.1363 | 2516798 |
| 1726612800 | 10.17 | 0.3 | 3.04 | 9.98 | 10.195 | 9.91 | 1111176 |
| 1726526400 | 9.8699999 | -0.2 | -1.99 | 10.1 | 10.1 | 9.7449999 | 1363484 |
| 1726267200 | 10.07 | 0.07 | 0.70 | 10.12 | 10.35 | 10.01 | 4202804 |
| 1726180800 | 10 | 0.45 | 4.71 | 9.64 | 10.05 | 9.55 | 5381750 |
| 1726094400 | 9.55 | 0.2 | 2.14 | 9.35 | 9.56 | 9.215 | 1391705 |
| 1726008000 | 9.35 | -0.04 | -0.43 | 9.39 | 9.44 | 9.26 | 804784 |
| 1725921600 | 9.39 | 0.31 | 3.41 | 9.17 | 9.53 | 9.1402 | 1494885 |
| 1725662400 | 9.08 | -0.02 | -0.22 | 9.1 | 9.21 | 8.93 | 973238 |
| 1725576000 | 9.1 | -0.08 | -0.87 | 9.16 | 9.32 | 8.985 | 1351307 |
| 1725489600 | 9.18 | 0.16 | 1.77 | 9.0399999 | 9.42 | 8.9243 | 1323568 |
| 1725403200 | 9.02 | -0.35 | -3.74 | 9.19 | 9.24 | 8.99 | 1466211 |
| 1725057600 | 9.3699999 | 0.26 | 2.85 | 9.16 | 9.38 | 9.09 | 1961851 |
| 1724971200 | 9.11 | 0.19 | 2.13 | 8.98 | 9.11 | 8.795 | 1414970 |
| 1724884800 | 8.92 | -0.22 | -2.41 | 9.09 | 9.11 | 8.76 | 1132544 |
| 1724798400 | 9.14 | -0.1 | -1.08 | 9.17 | 9.27 | 9.05 | 1083880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
