![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.80 | 15.40 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.20 | 12.90 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.80 | 10.70 | 9.10 | 9.25 | 0.00 | 0.00 % | 2 | 0 | 2/14/2025 |
10.00 | 5.40 | 8.10 | 6.55 | 6.75 | 0.95 | 16.96 % | 5 | 10 | 2/14/2025 |
12.50 | 4.10 | 4.30 | 3.85 | 4.20 | 0.85 | 28.33 % | 13 | 182 | 2/14/2025 |
15.00 | 1.50 | 1.80 | 1.50 | 1.65 | 0.69 | 85.19 % | 151 | 1,559 | 2/14/2025 |
17.50 | 0.05 | 0.35 | 0.13 | 0.20 | 0.11 | 550.00 % | 13 | 301 | 2/14/2025 |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 338 | - |
15.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 106 | - |
17.50 | 0.45 | 1.50 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.20 | 4.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions